Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Becle SAB De CV (PK) | BCCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.24 | 2.24 | 2.24 | 2.24 | 2.00 |
BCCLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 2.24 | 1.84 | 1.92 | 3,824 | 0.39 | 21.08% |
1 Month | 2.44 | 2.50 | 1.83 | 2.04 | 6,656 | -0.20 | -8.20% |
3 Months | 1.8658 | 2.5282 | 1.75 | 2.05 | 16,083 | 0.3742 | 20.06% |
6 Months | 2.00 | 2.5282 | 1.65 | 1.83 | 57,257 | 0.24 | 12.00% |
1 Year | 2.3315 | 3.00 | 1.65 | 1.93 | 36,273 | -0.0915 | -3.92% |
3 Years | 2.415 | 3.00 | 1.65 | 2.17 | 50,081 | -0.175 | -7.25% |
5 Years | 1.578 | 3.00 | 1.00 | 2.14 | 37,694 | 0.662 | 41.95% |
BCCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.24 | 0.24 | 12.00% | 2.24 | 2.24 | 2.24 | 100 |
Apr 25 2024 | 2.00 | 0.05 | 2.56% | 1.91 | 2.00 | 1.91 | 2,200 |
Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Apr 23 2024 | 1.95 | 0.07 | 3.72% | 1.8416 | 1.97 | 1.8416 | 5,350 |
Apr 22 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 1.88 | 845 |
Apr 19 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.87 | 1.84 | 6,900 |
Apr 18 2024 | 1.90 | -0.03 | -1.30% | 1.90 | 1.90 | 1.90 | 100 |
Apr 17 2024 | 1.925 | 0.10 | 5.19% | 1.925 | 1.95 | 1.85 | 27,980 |
Apr 16 2024 | 1.83 | -0.18 | -8.96% | 1.95 | 1.95 | 1.83 | 2,600 |
Apr 15 2024 | 2.01 | -0.07 | -3.37% | 2.01 | 2.01 | 2.01 | 1,100 |
Apr 12 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.08 | 2.07 | 17,070 |
Apr 11 2024 | 2.06 | -0.06 | -2.83% | 2.10 | 2.10 | 2.05 | 29,255 |
Apr 10 2024 | 2.12 | -0.10 | -4.50% | 2.10 | 2.12 | 2.10 | 1,600 |
Apr 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
Apr 08 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 900 |
Apr 05 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 10,000 |
Apr 04 2024 | 2.25 | -0.15 | -6.25% | 2.25 | 2.25 | 2.25 | 200 |
Apr 03 2024 | 2.40 | 0.01 | 0.59% | 2.40 | 2.40 | 2.40 | 500 |
Apr 02 2024 | 2.386 | -0.05 | -2.21% | 2.406 | 2.50 | 2.386 | 5,150 |
Apr 01 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 2.44 | 1,400 |
Mar 28 2024 | 2.42 | 0.02 | 0.83% | 2.40 | 2.42 | 2.335 | 11,700 |