![BBTV Holdings Inc (PK)](/common/images/company/NO_BBTVF.png)
BBTV Holdings Inc (PK) (BBTVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.0193 | 7.62845849802 | 0.253 | 0.28238 | 0.008 | 2990 | 0.24511379 | CS |
156 | -4.7017 | -94.5255327704 | 4.974 | 5.91 | 0.008 | 3473 | 2.0614695 | CS |
260 | -10.1298 | -97.3822593515 | 10.4021 | 10.65 | 0.0003 | 4085 | 4.65680167 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 131.58M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0008 (33.33%) | 47.2M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 45.7M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0006 (-20.00%) | 24.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.