![BBTV Holdings Inc (PK)](/common/images/company/NO_BBTVF.png)
iShares PLC Corporate Bond DIST $ 31 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 30/07/2024...
iShares PLC Corporate Bond DIST $ 30 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 29/07/2024...
iShares PLC Corporate Bond DIST $ 29 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 26/07/2024...
iShares PLC Corporate Bond DIST $ 26 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 25/07/2024...
iShares PLC Corporate Bond DIST $ 25 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 24/07/2024...
iShares PLC Corporate Bond DIST $ 24 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 23/07/2024...
iShares PLC Corporate Bond DIST $ 23 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 22/07/2024...
iShares PLC Corporate Bond DIST $ 22 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 19/07/2024...
iShares PLC Corporate Bond DIST $ 19 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 18/07/2024...
iShares PLC Corporate Bond DIST $ 18 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 17/07/2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.0193 | 7.62845849802 | 0.253 | 0.28238 | 0.008 | 2990 | 0.24511379 | CS |
156 | -4.7017 | -94.5255327704 | 4.974 | 5.91 | 0.008 | 3473 | 2.0614695 | CS |
260 | -10.1298 | -97.3822593515 | 10.4021 | 10.65 | 0.0003 | 4085 | 4.65680167 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.