
Basilea Pharmaceutica Ag Basel NamenAkt (PK) (BPMUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 1.57 | 3.06281701131 | 51.26 | 52.83 | 51.26 | 68 | 52.83 | CS |
52 | 8.83 | 20.0681818182 | 44 | 52.83 | 44 | 45 | 48.71434004 | CS |
156 | 11.83 | 28.8536585366 | 41 | 52.83 | 38.6 | 28 | 48.93843609 | CS |
260 | 7.69 | 17.0358883474 | 45.14 | 61 | 36.95 | 55 | 54.12635354 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.