Basilea Pharmaceutica Ag Basel NamenAkt (CE) (BPMUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 5.83 | 12.4042553191 | 47 | 52.83 | 47 | 29 | 52.38306122 | CS |
52 | 14.23 | 36.8652849741 | 38.6 | 52.83 | 38.6 | 38 | 48.51654267 | CS |
156 | 11.83 | 28.8536585366 | 41 | 52.83 | 38.6 | 28 | 48.93843609 | CS |
260 | -1.66 | -3.04643053771 | 54.49 | 61 | 36.95 | 54 | 54.21899974 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.