BasicFit NV (PK) (BSFFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.63 | 24.63 | 24.63 | 270 | 24.63 | CS |
4 | 3.124 | 14.5261787408 | 21.506 | 24.63 | 21.506 | 2945 | 22.64504697 | CS |
12 | -1.8725 | -7.0653711914 | 26.5025 | 26.5025 | 21.506 | 3119 | 24.57260565 | CS |
26 | 1.423 | 6.13177058646 | 23.207 | 27 | 21.506 | 2604 | 24.75543847 | CS |
52 | -4.67 | -15.9385665529 | 29.3 | 30 | 21.185 | 2234 | 26.26620647 | CS |
156 | -33.13 | -57.358033241 | 57.76 | 57.77 | 21.185 | 3381 | 33.38248194 | CS |
260 | -10.77 | -30.4237288136 | 35.4 | 57.77 | 19.8943 | 3083 | 34.70125329 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.