BasicFit NV (PK) (BSFFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.308098591549 | 22.72 | 22.9 | 22.65 | 1133 | 22.74668923 | CS |
| 4 | -0.7 | -2.99785867238 | 23.35 | 24.63 | 22.65 | 1538 | 23.20231361 | CS |
| 12 | -2.73 | -10.756501182 | 25.38 | 26.06 | 21.506 | 2682 | 24.32505306 | CS |
| 26 | -0.557 | -2.40013788943 | 23.207 | 27 | 21.506 | 2310 | 24.61237831 | CS |
| 52 | -5.42 | -19.3088706804 | 28.07 | 30 | 21.185 | 1761 | 25.35610779 | CS |
| 156 | -25.65 | -53.1055900621 | 48.3 | 49.33 | 21.185 | 3305 | 32.937194 | CS |
| 260 | -12.75 | -36.0169491525 | 35.4 | 57.77 | 19.8943 | 3029 | 34.60190894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737671220 | 22.65 | -0.25 | -1.09 | 22.65 | 22.65 | 22.65 | 1353 |
| 1737584640 | 22.9 | 0.18 | 0.79 | 22.9 | 22.9 | 22.9 | 1030 |
| 1737498540 | 22.72 | -1.24 | -5.18 | 22.72 | 22.72 | 22.72 | 1015 |
| 1737152520 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1737066120 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1736979720 | 23.96 | -0.67 | -2.72 | 23.96 | 23.96 | 23.96 | 560 |
| 1736893560 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736807160 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736547960 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736375160 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736288760 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736202360 | 24.63 | 1.28 | 5.48 | 24.63 | 24.63 | 24.63 | 270 |
| 1735943160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735856760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735683960 | 23.35 | 1.84 | 8.57 | 23.35 | 23.35 | 23.35 | 5000 |
| 1735597200 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1735338000 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1735251600 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1735078800 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1734992400 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1734733200 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1734646800 | 21.506 | -1.85 | -7.94 | 21.506 | 21.506 | 21.506 | 3565 |
| 1734560700 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734474300 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734387900 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734128700 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734042300 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1733955900 | 23.36 | 0.99 | 4.43 | 23.6294 | 23.6294 | 23.35 | 715 |
| 1733869380 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733782980 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733523780 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733437380 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733350980 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733264580 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733178180 | 22.37 | -1.22 | -5.17 | 22.37 | 22.37 | 22.37 | 1000 |
| 1732918800 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1732746000 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1732659600 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1732573200 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1732314000 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1732227600 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1732141200 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1732054800 | 23.59 | -2.47 | -9.48 | 23.689 | 23.689 | 23.5 | 4770 |
| 1731968400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1731709200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1731622800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1731536400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1731450000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1731363600 | 26.06 | 1.37 | 5.57 | 26.06 | 26.06 | 26.06 | 15100 |
| 1731104940 | 24.6855 | 0 | 0.00 | 24.6855 | 24.6855 | 24.6855 | 0 |
| 1731018540 | 24.6855 | -0.69 | -2.74 | 24.6855 | 24.6855 | 24.6855 | 220 |
| 1730932080 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1730845680 | 25.38 | 0.37 | 1.48 | 25.38 | 25.38 | 25.38 | 270 |
| 1730755500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730496300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730409900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730323500 | 25.01 | -1.49 | -5.63 | 25.01 | 25.01 | 25.01 | 3000 |
| 1730212200 | 26.5025 | 0 | 0.00 | 26.5025 | 26.5025 | 26.5025 | 0 |
| 1730125800 | 26.5025 | 0 | 0.00 | 26.5025 | 26.5025 | 26.5025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
