Baron Capital Enterprise Inc (CE) (BCAP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 162306 | 0.00010004 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 340789 | 0.00024922 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0007 | 0.0001 | 2117879 | 0.00023288 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0009 | 1.0E-6 | 8914782 | 0.00048047 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0009 | 1.0E-6 | 7002096 | 0.00047441 | CS |
156 | -0.00045 | -81.8181818182 | 0.00055 | 0.0009 | 1.0E-6 | 10307179 | 0.00046887 | CS |
260 | 0 | 0 | 0.0001 | 0.0049 | 1.0E-6 | 37683977 | 0.0009244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.