ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bank Rakyat Indonesia (PK)

Bank Rakyat Indonesia (PK) (BKRKY)

12.50
0.12
(0.97%)
Closed December 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.50
Bid
12.27
Ask
12.72
Volume
499,182
12.04 Day's Range 12.69
12.00 52 Week Range 21.35
Previous Close
12.38
Open
12.04
Last Trade
13318
@
12.5
Last Trade Time
Average Volume (3m)
135,340
Financial Volume
$ 6,250,336
VWAP
12.5212

BKRKY Latest News

Responsible Finance Leads BMO's Emerging-Markets Strategy -- Market Talk

Responsible finance is the leading theme in BMO Global Asset Management's global emerging-market equity strategy, representing 41% of the portfolio's holdings, the money manager says...

ASEAN Banks: 5 Top Trades For 2015 -- Barron's Asia

By Morgan Stanley Our overall outlook for ASEAN banks for 2015 remains subdued. In our view, the strong earnings growth we experienced from 2010-2013 is unlikely to be repeated as loan growth is...

Ex-Dividend

Mon, Mar 25, 2013 08:00 - Bank Rakyat (BKRKY: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, Bank Rakyat traded ex-dividend. Bank Rakyat will disburse a Cash Dividend dividend of $0.33682 to...

ASIA MARKETS: Indonesia Shares Slump As Analysts Cite Risks

By Lisa Twaronite Indonesian shares turned lower Tuesday, bucking a regional rally, a contrast that highlights what analysts say are the country's clear risks despite potential rewards. The first...

ASIA MARKETS: Indonesia Shares Slump As Analysts Cite Risks

By Dow Jones Indonesian shares turned lower Tuesday, bucking a regional rally, a contrast that highlights what analysts say are the country's clear risks despite potential rewards. The first such...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.4972419227712.6913.3812.0445264012.79277576DR
4-1.88-13.07371349114.3814.3812.0422515913.12694771DR
12-4.0501-24.471755457716.550117.48512.0413534013.85608431DR
26-0.37-2.874902874912.8718.2512.0412282014.40471206DR
52-5.038-28.72619454917.53821.351210473115.0661961DR
156-1.31-9.4858797972513.8121.35127319315.48003279DR
260-2.9-18.831168831215.421.356.67017046314.69290827DR

BKRKY - Frequently Asked Questions (FAQ)

What is the current Bank Rakyat Indonesia (PK) share price?
The current share price of Bank Rakyat Indonesia (PK) is $ 12.50
What is the 1 year trading range for Bank Rakyat Indonesia (PK) share price?
Bank Rakyat Indonesia (PK) has traded in the range of $ 12.00 to $ 21.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
cdnboy cdnboy 4 minutes ago
Well said!
MONI
BullNBear52 BullNBear52 4 minutes ago
Damn kid is 9-0.
RickNagra RickNagra 7 minutes ago
$4 by Friday.
FNMA
MiamiGent MiamiGent 7 minutes ago
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
Wow...who bought 11.5 million shares at $0.007 @ 2:45PM yesterday?

It was not I, but congrats to whoever did. $CYBL
CYBL
flipper44 flipper44 9 minutes ago
I do not have info people do not have. It’s public. Quit trolling me LC.
NWBO
Hitman970 Hitman970 9 minutes ago
https://www.otcmarkets.com/stock/RMTD/overview

RMTD is not a shell.
RMTD
jeunke22 jeunke22 10 minutes ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 10 minutes ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 11 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 11 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 12 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 12 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 13 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 13 minutes ago
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast, with a glass of Retace
XERI
TucsonPhil TucsonPhil 13 minutes ago
It's not legally a shell company, lol
KGKG
georgie18 georgie18 14 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 14 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 16 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 16 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 17 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 17 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...

Your Recent History

Delayed Upgrade Clock