Bank Rakyat Indonesia (PK) Historical Data - BKRKF

Company Name	Stock Ticker Symbol	Market	Type
Bank Rakyat Indonesia (PK)	BKRKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.35	16:33:09

Open Price	Low Price	High Price	Close Price	Prev Close
			0.35	0.35

BKRKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3429	0.35	0.3429	0.3499707	96,791	0.0071	2.07%
1 Month	0.31	0.35	0.31	0.3435527	49,450	0.04	12.9%
3 Months	0.3472	0.36	0.287778	0.3279601	31,391	0.0028	0.81%
6 Months	0.35	0.38	0.287778	0.3447092	53,915	0.00	0.0%
1 Year	0.31	0.39	0.2701	0.3331785	51,305	0.04	12.9%
3 Years	0.3018	0.39	0.243	0.3129063	397,289	0.0482	15.97%
5 Years	0.248	0.39	0.12	0.2919828	313,477	0.102	41.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.35	0.00	0.0%	0.35	0.35	0.35	0
Dec 07 2023	0.35	0.00	0.0%	0.35	0.35	0.35	0
Dec 06 2023	0.35	0.0071	2.07%	0.35	0.35	0.35	192,781
Dec 05 2023	0.3429	0.00	0.0%	0.3429	0.3429	0.3429	0
Dec 04 2023	0.3429	0.00	0.0%	0.3429	0.3429	0.3429	0
Dec 01 2023	0.3429	0.0129	3.91%	0.3429	0.3429	0.3429	800
Nov 30 2023	0.33	0.00	0.0%	0.33	0.33	0.33	0
Nov 29 2023	0.33	-0.0027	-0.81%	0.345	0.345	0.33	24,490
Nov 28 2023	0.3327	0.00	0.0%	0.3327	0.3327	0.3327	0
Nov 27 2023	0.3327	0.00	0.0%	0.3327	0.3327	0.3327	0
Nov 24 2023	0.3327	0.00	0.0%	0.3327	0.3327	0.3327	0
Nov 22 2023	0.3327	0.00	0.0%	0.3327	0.3327	0.3327	0
Nov 21 2023	0.3327	0.0227	7.32%	0.3327	0.3327	0.3327	3,017
Nov 20 2023	0.31	0.00	0.0%	0.31	0.31	0.31	0
Nov 17 2023	0.31	0.00	0.0%	0.31	0.31	0.31	0
Nov 16 2023	0.31	0.00	0.0%	0.31	0.31	0.31	0
Nov 15 2023	0.31	0.00	0.0%	0.31	0.31	0.31	0
Nov 14 2023	0.31	-0.01	-3.13%	0.31	0.31	0.31	26,160
Nov 13 2023	0.32	0.00	0.0%	0.32	0.32	0.32	0
Nov 10 2023	0.32	0.00	0.0%	0.32	0.32	0.32	0
Nov 09 2023	0.32	0.00	0.0%	0.32	0.32	0.32	0