ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank Rakyat Indonesia (PK)

Bank Rakyat Indonesia (PK) (BKRKF)

0.2795
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00050.1792114695340.2790.31480.279535820.27906122CS
4-0.0715-20.37037037040.3510.3510.279757510.311645CS
12-0.02275-7.526881720430.302250.3730.2576589260.2964439CS
26-0.1155-29.24050632910.3950.3950.241430290.28117995CS
52-0.0588-17.38102276090.33830.410.241330390.32521445CS
156-0.009-3.119584055460.28850.410.24994480.31453082CS
260-0.0005-0.1785714285710.280.410.123024490.29610528CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286816000.279500.000.27950.27950.27950
17285952000.279500.000.27950.27950.27950
17285088000.27950.00050.180.31480.31480.279513120
17284225800.279-0.0103-3.560.2790.2790.27994043
17283361800.289300.000.28930.28930.28930
17280769800.289300.000.28930.28930.28930
17279905800.289300.000.28930.28930.28930
17279041800.289300.000.28930.28930.28930
17278177800.289300.000.28930.28930.28930
17277313800.2893-0.0157-5.150.28930.28930.2893500
17274726000.30500.000.3050.3050.3050
17273862000.305-0.015-4.690.3050.3050.3054013
17272992000.32-0.006-1.840.320.320.32414220
17272128000.326-0.025-7.120.34140.34140.3264108
17271269400.3510.0319.690.3510.3510.351250
17268675600.3200.000.320.320.320
17267811600.3200.000.320.320.320
17266947600.3200.000.320.320.320
17266083600.3200.000.320.320.320
17265219600.3200.000.320.320.320
17262627600.3200.000.320.320.320
17261763600.3200.000.320.320.320
17260899600.3200.000.320.320.320
17260035600.3200.000.320.320.320
17259171600.32-0.0228-6.650.320.320.3273240
17256581400.342800.000.34280.34280.34280
17255717400.342800.000.34280.34280.34280
17254853400.342800.000.34280.34280.34280
17253989400.342800.000.34280.34280.34280
17250533400.34280.00280.820.3730.3730.3428210
17249669400.3400.000.340.340.340
17248805400.3400.000.340.340.340
17247941400.3400.000.340.340.340
17247077400.340.02959.500.340.340.34110000
17244485400.310500.000.31050.31050.31050
17243621400.3105-0.0095-2.970.325250.325250.31056330
17242753800.320.051819.310.320.320.3226850
17241893400.268200.000.26820.26820.26820
17241029400.268200.000.26820.26820.26820
17238437400.2682-0.039075-12.720.26820.26820.2682476260
17237568600.307275-0.02025-6.180.3072750.3072750.3072756961
17236708200.3275250.0257258.520.28050.3275250.280589713
17235843000.301800.000.30180.30180.30180
17234979000.30180.031511.650.30180.30180.301858715
17232384000.27030.00451.690.29290.29290.27035086
17231520000.2658-0.0391-12.820.30.30.265837666
17230662000.304900.000.30490.30490.30490
17229798000.304900.000.30490.30490.30490
17228933400.304900.000.30490.30490.30490
17226341400.30490.02498.890.29090.30490.29091105
17225476200.28-0.003-1.060.280.29340.2877930
17224613400.28299990.02239998.600.28299990.28299990.282999917499
17223745800.260600.000.26060.26060.26060
17222881800.26060.0020.770.29290.29290.260621585
17220291000.25860.0010.390.29190.29190.258621725
17219424000.2576-0.0313-10.830.29980.29980.25768067
17218565400.288900.000.28890.28890.28890
17217701400.28890.01043.730.28890.28890.288928080
17216837400.2785-0.02375-7.860.30180.30180.278517894
17214241800.302250.0372514.060.302250.302250.3022534762
17213377200.26500.000.2650.2650.2650
17212513200.265-0.059-18.210.2650.2650.2659890
17211366000.32400.000.3240.3240.3240
17210502000.32400.000.3240.3240.3240
17207910000.32400.000.3240.3240.3240

Your Recent History

Delayed Upgrade Clock