Bank Rakyat Indonesia (PK) (BKRKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01027 | 4.46075663467 | 0.23023 | 0.2405 | 0.23023 | 1001 | 0.23023 | CS |
| 4 | -0.019707 | -7.57358564527 | 0.260207 | 0.2985 | 0.2288 | 617602 | 0.2564408 | CS |
| 12 | -0.0214 | -8.17105765559 | 0.2619 | 0.3 | 0.194 | 1474979 | 0.24298747 | CS |
| 26 | -0.0995 | -29.2647058824 | 0.34 | 0.373 | 0.194 | 823364 | 0.24490102 | CS |
| 52 | -0.1442 | -37.4837535742 | 0.3847 | 0.41 | 0.194 | 502593 | 0.2598766 | CS |
| 156 | -0.0795 | -24.84375 | 0.32 | 0.41 | 0.194 | 215039 | 0.27213547 | CS |
| 260 | -0.0675 | -21.9155844156 | 0.308 | 0.41 | 0.12 | 362542 | 0.28625168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176880 | 0.23023 | 0 | 0.00 | 0.23023 | 0.23023 | 0.23023 | 0 |
| 1740090480 | 0.23023 | -0.01177 | -4.86 | 0.23023 | 0.23023 | 0.23023 | 1001 |
| 1740003720 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1739917320 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1739571720 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1739485320 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1739398920 | 0.242 | 0.007 | 2.98 | 0.2475 | 0.2475 | 0.242 | 496221 |
| 1739312940 | 0.235 | -0.0213 | -8.31 | 0.235 | 0.235 | 0.235 | 234 |
| 1739226360 | 0.2562999 | 0 | 0.00 | 0.2562999 | 0.2562999 | 0.2562999 | 0 |
| 1738967160 | 0.2562999 | -0.0002 | -0.08 | 0.2562999 | 0.2562999 | 0.2562999 | 1000 |
| 1738880400 | 0.2565 | 0.0272 | 11.86 | 0.26 | 0.26 | 0.2522 | 1918914 |
| 1738794000 | 0.2293 | -0.0692 | -23.18 | 0.235 | 0.235 | 0.2288 | 21365 |
| 1738708140 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1738621740 | 0.2985 | 0.039 | 15.03 | 0.2985 | 0.2985 | 0.2985 | 234 |
| 1738362000 | 0.2595 | 0.038 | 17.16 | 0.260207 | 0.260207 | 0.2595 | 2501850 |
| 1738275840 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738189440 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738103040 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738016640 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1737757440 | 0.2215 | -0.0285 | -11.40 | 0.2582999 | 0.2582999 | 0.2215 | 11701 |
| 1737671040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737584640 | 0.25 | 0.011125 | 4.66 | 0.2225 | 0.28275 | 0.2225 | 94681 |
| 1737498480 | 0.238875 | 0 | 0.00 | 0.238875 | 0.238875 | 0.238875 | 0 |
| 1737152880 | 0.238875 | -0.001125 | -0.47 | 0.24 | 0.24 | 0.238875 | 41270 |
| 1737066420 | 0.24 | 0.029 | 13.74 | 0.24 | 0.24 | 0.24 | 11964 |
| 1736979720 | 0.211 | 0.017 | 8.76 | 0.2489 | 0.2849999 | 0.211 | 43964 |
| 1736893380 | 0.194 | -0.0145 | -6.95 | 0.194 | 0.194 | 0.194 | 26163 |
| 1736806920 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1736547720 | 0.2085 | -0.0439 | -17.39 | 0.207 | 0.247 | 0.207 | 22852 |
| 1736375340 | 0.2524 | -0.0176 | -6.52 | 0.2510279 | 0.2524 | 0.2510279 | 790520 |
| 1736288940 | 0.27 | 0.0495 | 22.45 | 0.24975 | 0.27 | 0.24 | 2019870 |
| 1736202180 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735942980 | 0.2205 | -0.013 | -5.57 | 0.2205 | 0.2607999 | 0.2205 | 3901260 |
| 1735856760 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1735683960 | 0.2335 | -0.0165 | -6.60 | 0.2335 | 0.2335 | 0.2335 | 39117 |
| 1735596600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735337400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735251000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735078200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 10830 |
| 1734992400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734733200 | 0.24 | 0.0295 | 14.01 | 0.24 | 0.2511 | 0.24 | 11189522 |
| 1734646800 | 0.2105 | -0.04745 | -18.40 | 0.2489 | 0.2489 | 0.2105 | 7011147 |
| 1734560940 | 0.25795 | 0.00795 | 3.18 | 0.25795 | 0.25795 | 0.2571 | 12802317 |
| 1734474360 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2638 |
| 1734388140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734128940 | 0.26 | -0.0001 | -0.04 | 0.28025 | 0.28025 | 0.26 | 49632 |
| 1734042300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1733955900 | 0.2601 | -0.0269 | -9.37 | 0.26 | 0.3 | 0.26 | 23716 |
| 1733869200 | 0.287 | -0.001 | -0.35 | 0.287 | 0.287 | 0.287 | 2646 |
| 1733782800 | 0.288 | 0.01875 | 6.96 | 0.288 | 0.288 | 0.2601 | 22099 |
| 1733523600 | 0.26925 | 0.00925 | 3.56 | 0.26925 | 0.26925 | 0.26925 | 993394 |
| 1733437500 | 0.26 | -0.0062 | -2.33 | 0.26 | 0.26 | 0.26 | 8550 |
| 1733351100 | 0.2662 | 0 | 0.00 | 0.2662 | 0.2662 | 0.2662 | 0 |
| 1733264700 | 0.2662 | 0.0397 | 17.53 | 0.2662 | 0.2662 | 0.2662 | 1400571 |
| 1733178180 | 0.2265 | -0.0178 | -7.29 | 0.2619 | 0.2641 | 0.2265 | 1738088 |
| 1732918200 | 0.2443 | -0.0027 | -1.09 | 0.2669 | 0.2669 | 0.2443 | 8789 |
| 1732746540 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1732660140 | 0.247 | -0.0155 | -5.90 | 0.242 | 0.247 | 0.242 | 23720 |
| 1732573560 | 0.2625 | -0.0075 | -2.78 | 0.2625 | 0.2625 | 0.2625 | 2846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
