ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank Rakyat Indonesia (PK)

Bank Rakyat Indonesia (PK) (BKRKF)

0.24
0.0295
(14.01%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04025-14.3621766280.280250.280250.210549664340.2412077CS
4-0.03-11.11111111110.270.30.210516076650.24286646CS
12-0.0493-17.04113377120.28930.32020.21058016010.24462217CS
26-0.0325-11.92660550460.27250.3730.21054633600.24927657CS
52-0.101-29.61876832840.3410.410.21053200110.27272968CS
156-0.0455-15.93695271450.28550.410.21051588160.2845447CS
260-0.067-21.82410423450.3070.410.123320410.29082705CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347332000.240.029514.010.240.25110.2411189522
17346468000.2105-0.04745-18.400.24890.24890.21057011147
17345609400.257950.007953.180.257950.257950.257112802317
17344743600.25-0.01-3.850.250.250.252638
17343881400.2600.000.260.260.260
17341289400.26-0.0001-0.040.280250.280250.2649632
17340423000.260100.000.26010.26010.26010
17339559000.2601-0.0269-9.370.260.30.2623716
17338692000.287-0.001-0.350.2870.2870.2872646
17337828000.2880.018756.960.2880.2880.260122099
17335236000.269250.009253.560.269250.269250.26925993394
17334375000.26-0.0062-2.330.260.260.268550
17333511000.266200.000.26620.26620.26620
17332647000.26620.039717.530.26620.26620.26621400571
17331781800.2265-0.0178-7.290.26190.26410.22651738088
17329182000.2443-0.0027-1.090.26690.26690.24438789
17327465400.24700.000.2470.2470.2470
17326601400.247-0.0155-5.900.2420.2470.24223720
17325735600.2625-0.0075-2.780.26250.26250.26252846
17323140000.270.03715.880.270.270.2524820
17322279000.233-0.0371-13.740.2330.2330.2338378
17321414400.270100.000.27010.27010.27010
17320550400.270100.000.27010.27010.27010
17319686400.27010.02462510.030.2750.29250.27011270964
17317092600.245475-0.035575-12.660.28090.28090.24547517761
17316232800.2810500.000.281050.281050.281050
17315368800.2810500.000.281050.281050.281050
17314504800.28105-0.00145-0.510.2550.281050.25523521
17313636000.28249990.02065997.890.280.28249990.2816905
17311049400.2618400.000.261840.261840.261840
17310185400.26184-0.01366-4.960.271250.27590.2618410597
17309319600.275500.000.27550.27550.27550
17308455600.275500.000.27550.27550.27550
17307591600.2755-0.0305-9.970.29890.29890.275514193
17304964200.3060.047518.380.3060.3060.3064000
17304100800.258500.000.25850.25850.25850
17303236800.258500.000.25850.25850.25850
17302372800.2585-0.034-11.620.25850.25850.25853500
17301508800.2925-0.02275-7.220.29250.29250.2925291
17298915000.315249900.000.31524990.31524990.31524990
17298051000.315249900.000.31524990.31524990.31524990
17297187000.315249900.000.31524990.31524990.31524990
17296323000.31524990.00949993.110.31524990.31950.315249939900
17295456000.30575-0.01445-4.510.305750.305750.305757000
17292864000.32020.030110.380.32020.32020.32024230
17292000000.29010.01063.790.31979990.31979990.29017370
17291136000.279500.000.27950.27950.27950
17290272000.279500.000.27950.27950.27950
17289408000.279500.000.27950.27950.27950
17286816000.279500.000.27950.27950.27950
17285952000.279500.000.27950.27950.27950
17285088000.27950.00050.180.31480.31480.279513120
17284225800.279-0.0103-3.560.2790.2790.27994043
17283361800.289300.000.28930.28930.28930
17280769800.289300.000.28930.28930.28930
17279905800.289300.000.28930.28930.28930
17279041800.289300.000.28930.28930.28930
17278177800.289300.000.28930.28930.28930
17277313800.2893-0.0157-5.150.28930.28930.2893500
17274726000.30500.000.3050.3050.3050
17273862000.305-0.015-4.690.3050.3050.3054013
17272992000.32-0.006-1.840.320.320.32414220
17272128000.326-0.025-7.120.34140.34140.3264108
17271269400.3510.0319.690.3510.3510.351250

Your Recent History

Delayed Upgrade Clock