Bank of Queensland Ltd (PK) (BKQNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 8.17 | 8.17 | 8.17 | 244 | 8.17 | DR |
12 | -0.584 | -6.6712360064 | 8.754 | 9.44 | 8.01 | 867 | 9.06780088 | DR |
26 | -0.13 | -1.56626506024 | 8.3 | 9.44 | 7.54 | 733 | 9.0064071 | DR |
52 | 0.115 | 1.42768466791 | 8.055 | 9.44 | 7.45 | 1070 | 8.18048598 | DR |
156 | -2.7799 | -25.3874464607 | 10.9499 | 12.2 | 6.72 | 905 | 8.47658831 | DR |
260 | -1.93 | -19.1089108911 | 10.1 | 14.194 | 5.43 | 930 | 9.4040797 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.