Bank of Queensland Ltd (PK) (BKQNY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721078940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720819740 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720733340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720646940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720560540 | 7.91 | -0.21 | -2.59 | 8.175 | 8.175 | 7.91 | 2747 |
| 1720473600 | 8.1199999 | 0.07 | 0.87 | 8.1199999 | 8.1199999 | 8.1199999 | 149 |
| 1720214880 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720042080 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719955680 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719869280 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719610080 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719523680 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719437280 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719350880 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719264480 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719005280 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718918880 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718746080 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718659680 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718400480 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718314080 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718227680 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718141280 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718054880 | 8.05 | 0.27 | 3.47 | 8.05 | 8.05 | 8.05 | 828 |
| 1717795800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 4 |
| 1717709400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1717622940 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1717536540 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1717450140 | 7.78 | 0.18 | 2.30 | 7.78 | 7.78 | 7.78 | 4017 |
| 1717190940 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1717104540 | 7.605 | -0.3 | -3.73 | 7.556 | 7.605 | 7.556 | 3510 |
| 1717018200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1716931800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1716586200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1716499800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1716413400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1716327000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1716240600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715981400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715895000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715808600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715722200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715635800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715376600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715290200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715203800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715117400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715031000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1714771800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1714685400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1714599000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1714512600 | 7.9 | -0.15 | -1.86 | 7.9 | 7.9 | 7.9 | 612 |
| 1714425780 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714166580 | 8.05 | 0.08 | 1.00 | 8.05 | 8.094 | 8.05 | 400 |
| 1714080300 | 7.97 | 0.16 | 2.02 | 7.97 | 8 | 7.97 | 3000 |
| 1713994020 | 7.812 | -0.19 | -2.35 | 7.98 | 7.98 | 7.812 | 3401 |
| 1713907740 | 8 | 0.17 | 2.11 | 7.945 | 8.02 | 7.828 | 1900 |
| 1713821100 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1713561900 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1713475500 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1713389100 | 7.835 | 0.39 | 5.17 | 7.835 | 7.835 | 7.835 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
