Bank of Queensland (PK) (BKQNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.135 | 4.135 | 4.135 | 1700 | 4.135 | CS |
12 | 0 | 0 | 4.135 | 4.135 | 4.135 | 1700 | 4.135 | CS |
26 | 0.27 | 6.98576972833 | 3.865 | 4.135 | 3.865 | 567 | 4.135 | CS |
52 | 0.27 | 6.98576972833 | 3.865 | 4.135 | 3.865 | 266 | 4.1111126 | CS |
156 | -1.805 | -30.3872053872 | 5.94 | 5.94 | 3.68 | 364 | 4.60114449 | CS |
260 | -0.9262 | -18.3000079033 | 5.0612 | 6.4161 | 3.3113 | 2916 | 4.22471703 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.