Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of Queensland (PK) | BKQNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.865 | 3.865 |
BKQNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 3.865 | 3.865 | 3.865 | 3.87 | 165 | 0.00 | 0.00% |
1 Year | 3.68 | 3.865 | 3.68 | 3.73 | 255 | 0.185 | 5.03% |
3 Years | 5.64 | 5.94 | 3.68 | 4.76 | 516 | -1.78 | -31.47% |
5 Years | 6.0096 | 6.4161 | 3.3113 | 4.57 | 6,453 | -2.14 | -35.69% |
BKQNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 23 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 22 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 21 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 20 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 17 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 16 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 15 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 14 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 13 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 10 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 09 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 08 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 07 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 06 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 03 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 02 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
May 01 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
Apr 30 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
Apr 29 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
Apr 26 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |