Banco Invex SA (PK) (FMTYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0165 | -3.1339031339 | 0.5265 | 0.527 | 0.51 | 26728 | 0.52381981 | CS |
12 | -0.0158 | -3.00494484595 | 0.5258 | 0.527 | 0.51 | 14727 | 0.52426785 | CS |
26 | -0.0942 | -15.5908639523 | 0.6042 | 0.6042 | 0.51 | 10519 | 0.52426785 | CS |
52 | 0.5099 | 509900 | 0.0001 | 0.6042 | 0.0001 | 10331 | 0.55240406 | CS |
156 | 0.5099 | 509900 | 0.0001 | 0.6042 | 0.0001 | 7102 | 0.55240406 | CS |
260 | 0.5099 | 509900 | 0.0001 | 0.6042 | 0.0001 | 5165 | 0.55240406 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.