Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco Invex SA (PK) | FMTYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6042 |
FMTYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5987 | 0.6042 | 0.5987 | 0.6042 | 40,000 | 0.0055 | 0.92% |
3 Months | 0.5987 | 0.6042 | 0.5987 | 0.6042 | 40,000 | 0.0055 | 0.92% |
6 Months | 0.5987 | 0.6042 | 0.5987 | 0.6042 | 40,000 | 0.0055 | 0.92% |
1 Year | 0.5987 | 0.6042 | 0.5987 | 0.6042 | 40,000 | 0.0055 | 0.92% |
3 Years | 0.5987 | 0.6042 | 0.5987 | 0.6042 | 40,000 | 0.0055 | 0.92% |
5 Years | 0.5987 | 0.6042 | 0.5987 | 0.6042 | 40,000 | 0.0055 | 0.92% |
FMTYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 31 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 30 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 29 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 28 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 24 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 23 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 22 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 21 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 20 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 17 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 16 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 15 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 14 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 13 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 10 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 09 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 08 2024 | 0.6042 | 0.00 | 0.00% | 0.6042 | 0.6042 | 0.6042 | 0 |
May 07 2024 | 0.6042 | 0.6041 | 604,100.00% | 0.5987 | 0.6042 | 0.5987 | 40,000 |
May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |