
Banco BPM Societa Per Azioni (PK) (BNCZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0033 | -0.0358625486318 | 9.2018 | 9.2018 | 9.1799 | 13400 | 9.1985 | CS |
4 | 0.6371 | 7.44153993506 | 8.5614 | 10.35 | 8.5614 | 4550 | 9.1999348 | CS |
12 | 1.9285 | 26.5268225585 | 7.27 | 10.35 | 7.27 | 3067 | 8.80495389 | CS |
26 | 2.5885 | 39.1603630862 | 6.61 | 10.35 | 6.61 | 2844 | 8.2948685 | CS |
52 | 3.6285 | 65.1436265709 | 5.57 | 10.35 | 5.57 | 1963 | 8.20231182 | CS |
156 | 5.939679 | 182.26465952 | 3.258821 | 10.35 | 3.258821 | 1490 | 7.98166731 | CS |
260 | 7.8185 | 566.557971014 | 1.38 | 10.35 | 1.38 | 5470 | 2.86481921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.