Banco BPM Societa Per Azioni (PK) (BNCZF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.1515 | -11.1256038647 | 10.35 | 10.35 | 9.1799 | 6750 | 9.20702963 | CS |
| 12 | 1.0585 | 13.0036855037 | 8.14 | 10.35 | 8.11 | 3483 | 8.84719359 | CS |
| 26 | 2.5885 | 39.1603630862 | 6.61 | 10.35 | 6.61 | 2844 | 8.2948685 | CS |
| 52 | 3.6285 | 65.1436265709 | 5.57 | 10.35 | 5.57 | 1963 | 8.20231182 | CS |
| 156 | 5.939679 | 182.26465952 | 3.258821 | 10.35 | 3.258821 | 1423 | 7.98166731 | CS |
| 260 | 7.8185 | 566.557971014 | 1.38 | 10.35 | 1.38 | 4973 | 2.86481921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 9.1984999 | 0 | 0.00 | 9.1984999 | 9.1984999 | 9.1984999 | 0 |
| 1739917320 | 9.1984999 | 0 | 0.00 | 9.1984999 | 9.1984999 | 9.1984999 | 0 |
| 1739571720 | 9.1984999 | 0 | 0.00 | 9.1984999 | 9.1984999 | 9.1984999 | 0 |
| 1739485320 | 9.1984999 | 0 | 0.00 | 9.1984999 | 9.1984999 | 9.1984999 | 0 |
| 1739398920 | 9.1984999 | -1.15 | -11.13 | 9.2018 | 9.2018 | 9.1799 | 13400 |
| 1739312820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739226420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738967220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738880820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738794420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738708020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738621620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738362420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738276020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738189620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738103220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738016820 | 10.35 | 1.79 | 20.89 | 10.35 | 10.35 | 10.35 | 100 |
| 1737757440 | 8.5614 | 0 | 0.00 | 8.5614 | 8.5614 | 8.5614 | 0 |
| 1737671040 | 8.5614 | 0 | 0.00 | 8.5614 | 8.5614 | 8.5614 | 0 |
| 1737584640 | 8.5614 | -0.94 | -9.88 | 8.5614 | 8.5614 | 8.5614 | 150 |
| 1737498420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737152820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066420 | 9.5 | 1.34 | 16.42 | 9.5 | 9.5 | 9.5 | 150 |
| 1736979900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736893500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736807100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736547900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736375100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736288700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736202300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735943100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735856700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735683900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735597500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735338300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735251900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735079100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734992700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734733500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734647100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734560700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734474300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734387900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734128700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1734042300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1733955900 | 8.16 | 0.02 | 0.25 | 8.11 | 8.16 | 8.11 | 5235 |
| 1733869200 | 8.14 | 0.87 | 11.97 | 8.14 | 8.14 | 8.14 | 1860 |
| 1733783340 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733524140 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733437740 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733351340 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733264940 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733178540 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732919340 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732746540 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732660140 | 7.27 | -1.1 | -13.14 | 7.27 | 7.27 | 7.27 | 575 |
| 1732573560 | 8.3699999 | 1.76 | 26.63 | 7.23 | 8.3699999 | 7.23 | 450 |
| 1732285800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1732199400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1732113000 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
