Ballston Spa Bancorp Inc (PK) (BSPA)
USOTC
Fri, Mar 01, 2013 08:00 - Ballston Spa Bancorp, Inc. (BSPA: OTC Link/FINRA BB) - Scheduled Ex-Dividend - Ballston Spa Bancorp, Inc. has announced a dividend ex-date for (BSPA: OTC Link/FINRA BB...
Tue, Dec 04, 2012 08:00 - Ballston Spa Bancorp, Inc. (BSPA: OTC Link/FINRA BB) - Ex-Dividend - As of Wed, Dec 05, 2012, Ballston Spa Bancorp, Inc. traded ex-dividend. Ballston Spa Bancorp, Inc...
GLENVILLE, N.Y., Dec. 5 /PRNewswire-FirstCall/ -- TrustCo Bank Corp NY (NASDAQ:TRST) announced today that it has commenced a Tender Offer to purchase all outstanding shares of Ballston Spa...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | CS |
4 | 3.5 | 6.54205607477 | 53.5 | 57 | 53.5 | 273 | 54.2946789 | CS |
12 | 3.11 | 5.77101503062 | 53.89 | 57 | 53.2 | 249 | 53.85328837 | CS |
26 | 4 | 7.54716981132 | 53 | 57 | 53 | 206 | 53.71811876 | CS |
52 | 5.9 | 11.5459882583 | 51.1 | 57 | 50.45 | 454 | 52.13723917 | CS |
156 | 1 | 1.78571428571 | 56 | 60 | 45.9 | 393 | 52.51844257 | CS |
260 | 1.95 | 3.54223433243 | 55.05 | 60.67 | 39.25 | 560 | 48.01020657 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.