ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ballston Spa Bancorp Inc (PK)

Ballston Spa Bancorp Inc (PK) (BSPA)

58.16
-1.77
(-2.95%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100058.16000CS
40.91.571777855457.2659.9357.2651457.51998053CS
120.70751.231452069157.452559.9357.1156457.34504652CS
264.277.9235479680853.8959.9353.230255.47135293CS
527.7115.282457879150.4559.9350.4532153.98560523CS
1566.4912.56047996951.676045.941652.9247334CS
260-1.84-3.066666666676060.6739.2556247.67770651CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473320058.16-1.77-2.9558.1658.1658.165120
173464728059.9300.0059.9359.9359.930
173456088059.9300.0059.9359.9359.930
173447448059.9300.0059.9359.9359.930
173438808059.9300.0059.9359.9359.930
173412888059.9300.0059.9359.9359.930
173404248059.932.674.6659.9359.9359.93100
173395578057.2600.0057.2657.2657.260
173386938057.2600.0057.2657.2657.260
173378298057.2600.0057.2657.2657.260
173352378057.2600.0057.2657.2657.260
173343738057.2600.0057.2657.2657.260
173335098057.260.150.2657.2657.999857.26927
173326080057.1100.0057.1157.1157.110
173317440057.1100.0057.1157.1157.110
173291520057.1100.0057.1157.1157.110
173274240057.1100.0057.1157.1157.110
173265600057.1100.0057.1157.1157.110
173256960057.1100.0057.1157.1157.110
173231040057.1100.0057.1157.1157.110
173222400057.1100.0057.1157.1157.110
173213760057.1100.0057.1157.1157.110
173205120057.1100.0057.1157.1157.110
173196480057.1100.0057.1157.1157.110
173170560057.1100.0057.1157.1157.110
173161920057.1100.0057.1157.1157.110
173153280057.1100.0057.1157.1157.110
173144640057.1100.0057.1157.1157.110
173136000057.1100.0057.1157.1157.110
173110080057.1100.0057.1157.1157.110
173101440057.1100.0057.1157.1157.110
173092800057.1100.0057.1157.1157.110
173084160057.1100.0057.1157.1157.110
173075520057.1100.0057.1157.1157.110
173049600057.1100.0057.1157.1157.110
173040960057.1100.0057.1157.1157.110
173032320057.1100.0057.1157.1157.110
173023680057.1100.0057.1157.1157.110
173015040057.1100.0057.1157.1157.110
172989120057.1100.0057.1157.1157.110
172980480057.1100.0057.1157.1157.110
172971840057.1100.0057.1157.1157.110
172963200057.1100.0057.1157.1157.110
172954560057.1100.0057.1157.1157.110
172928640057.1100.0057.1157.1157.110
172920000057.1100.0057.1157.1157.110
172911360057.1100.0057.1157.1157.110
172902720057.1100.0057.1157.1157.110
172894080057.1100.0057.1157.1157.110
172868160057.1100.0057.1157.1157.110
172859520057.1100.0057.1157.1157.110
172850880057.11-0.1-0.1757.1157.1157.11130
172842258057.20950.210.3757.452557.452557.20951100
17283366005700.005757570
17280774005700.005757570
17279910005700.005757570
17279046005700.005757570
17278182005700.005757570
17277318005700.005757570
17274726005700.005757570
17273862005700.005757570
17272997405700.005757570
17272133405700.005757570
17271269405723.64575757137

Your Recent History

Delayed Upgrade Clock