Ballston Spa Bancorp Inc (PK) (BSPA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3425 | -0.596144641225 | 57.4525 | 57.4525 | 57.11 | 615 | 57.19898374 | CS |
| 4 | 0.11 | 0.19298245614 | 57 | 57.4525 | 57 | 342 | 57.1790417 | CS |
| 12 | 3.11 | 5.75925925926 | 54 | 57.4525 | 53.2 | 273 | 55.04153786 | CS |
| 26 | 4.11 | 7.75471698113 | 53 | 57.4525 | 53 | 226 | 54.8244612 | CS |
| 52 | 5.71 | 11.1089494163 | 51.4 | 57.4525 | 50.45 | 448 | 52.60345876 | CS |
| 156 | 3.11 | 5.75925925926 | 54 | 60 | 45.9 | 387 | 52.73486606 | CS |
| 260 | 0.36 | 0.63436123348 | 56.75 | 60.67 | 39.25 | 543 | 47.98525593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1728595200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1728508800 | 57.11 | -0.1 | -0.17 | 57.11 | 57.11 | 57.11 | 130 |
| 1728422580 | 57.2095 | 0.21 | 0.37 | 57.4525 | 57.4525 | 57.2095 | 1100 |
| 1728336600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728077400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727991000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727904600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727818200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727731800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727472600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727386200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727299740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727213340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727126940 | 57 | 2 | 3.64 | 57 | 57 | 57 | 137 |
| 1726867740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726781340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726694940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726608540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726522140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726262940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726176540 | 55 | 0.74 | 1.36 | 55 | 55 | 55 | 200 |
| 1726090140 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 100 |
| 1726003500 | 54.26 | 0.76 | 1.42 | 54.25 | 54.26 | 54.25 | 645 |
| 1725916800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725657600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725571200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725484800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725398400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725052800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724966400 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 145 |
| 1724880480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724794080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724707680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724448480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724362080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724275680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724189280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724102880 | 54 | 0.74 | 1.39 | 54 | 54 | 54 | 250 |
| 1723843320 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1723756920 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1723670520 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1723584120 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1723497720 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1723238520 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1723152120 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1723065720 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 300 |
| 1722979800 | 53.26 | 0.06 | 0.11 | 54 | 54 | 53.26 | 310 |
| 1722893340 | 53.2 | -0.8 | -1.48 | 53.2 | 53.2 | 53.2 | 300 |
| 1722634140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1722547740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1722461340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1722374940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1722288540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1722029340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721942940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721856540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721770140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721683740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 100 |
| 1721424180 | 54 | 0.11 | 0.20 | 54 | 54 | 54 | 100 |
| 1721337960 | 53.89 | 0.22 | 0.41 | 53.89 | 53.89 | 53.89 | 293 |
| 1721223000 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1721136600 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1721050200 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1720791000 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
