Ballston Spa Bancorp Inc (PK) (BSPA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3425 | -0.596144641225 | 57.4525 | 57.4525 | 57.11 | 615 | 57.19898374 | CS |
4 | 0.11 | 0.19298245614 | 57 | 57.4525 | 57 | 342 | 57.1790417 | CS |
12 | 3.11 | 5.75925925926 | 54 | 57.4525 | 53.2 | 273 | 55.04153786 | CS |
26 | 4.11 | 7.75471698113 | 53 | 57.4525 | 53 | 226 | 54.8244612 | CS |
52 | 5.71 | 11.1089494163 | 51.4 | 57.4525 | 50.45 | 448 | 52.60345876 | CS |
156 | 3.11 | 5.75925925926 | 54 | 60 | 45.9 | 387 | 52.73486606 | CS |
260 | 0.36 | 0.63436123348 | 56.75 | 60.67 | 39.25 | 543 | 47.98525593 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728681600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
1728595200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
1728508800 | 57.11 | -0.1 | -0.17 | 57.11 | 57.11 | 57.11 | 130 |
1728422580 | 57.2095 | 0.21 | 0.37 | 57.4525 | 57.4525 | 57.2095 | 1100 |
1728336600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1728077400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727991000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727904600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727818200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727731800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727472600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727386200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727299740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727213340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727126940 | 57 | 2 | 3.64 | 57 | 57 | 57 | 137 |
1726867740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726781340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726694940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726608540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726522140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726262940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1726176540 | 55 | 0.74 | 1.36 | 55 | 55 | 55 | 200 |
1726090140 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 100 |
1726003500 | 54.26 | 0.76 | 1.42 | 54.25 | 54.26 | 54.25 | 645 |
1725916800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1725657600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1725571200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1725484800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1725398400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1725052800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1724966400 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 145 |
1724880480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1724794080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1724707680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1724448480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1724362080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1724275680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1724189280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1724102880 | 54 | 0.74 | 1.39 | 54 | 54 | 54 | 250 |
1723843320 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
1723756920 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
1723670520 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
1723584120 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
1723497720 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
1723238520 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
1723152120 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
1723065720 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 300 |
1722979800 | 53.26 | 0.06 | 0.11 | 54 | 54 | 53.26 | 310 |
1722893340 | 53.2 | -0.8 | -1.48 | 53.2 | 53.2 | 53.2 | 300 |
1722634140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1722547740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1722461340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1722374940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1722288540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1722029340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721942940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721856540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721770140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721683740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 100 |
1721424180 | 54 | 0.11 | 0.20 | 54 | 54 | 54 | 100 |
1721337960 | 53.89 | 0.22 | 0.41 | 53.89 | 53.89 | 53.89 | 293 |
1721223000 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
1721136600 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
1721050200 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
1720791000 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.