ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ballston Spa Bancorp Inc (PK)

Ballston Spa Bancorp Inc (PK) (BSPA)

57.11
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3425-0.59614464122557.452557.452557.1161557.19898374CS
40.110.192982456145757.45255734257.1790417CS
123.115.759259259265457.452553.227355.04153786CS
264.117.754716981135357.45255322654.8244612CS
525.7111.108949416351.457.452550.4544852.60345876CS
1563.115.75925925926546045.938752.73486606CS
2600.360.6343612334856.7560.6739.2554347.98525593CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868160057.1100.0057.1157.1157.110
172859520057.1100.0057.1157.1157.110
172850880057.11-0.1-0.1757.1157.1157.11130
172842258057.20950.210.3757.452557.452557.20951100
17283366005700.005757570
17280774005700.005757570
17279910005700.005757570
17279046005700.005757570
17278182005700.005757570
17277318005700.005757570
17274726005700.005757570
17273862005700.005757570
17272997405700.005757570
17272133405700.005757570
17271269405723.64575757137
17268677405500.005555550
17267813405500.005555550
17266949405500.005555550
17266085405500.005555550
17265221405500.005555550
17262629405500.005555550
1726176540550.741.36555555200
172609014054.2600.0054.2654.2654.26100
172600350054.260.761.4254.2554.2654.25645
172591680053.500.0053.553.553.50
172565760053.500.0053.553.553.50
172557120053.500.0053.553.553.50
172548480053.500.0053.553.553.50
172539840053.500.0053.553.553.50
172505280053.500.0053.553.553.50
172496640053.5-0.5-0.9353.553.553.5145
17248804805400.005454540
17247940805400.005454540
17247076805400.005454540
17244484805400.005454540
17243620805400.005454540
17242756805400.005454540
17241892805400.005454540
1724102880540.741.39545454250
172384332053.2600.0053.2653.2653.260
172375692053.2600.0053.2653.2653.260
172367052053.2600.0053.2653.2653.260
172358412053.2600.0053.2653.2653.260
172349772053.2600.0053.2653.2653.260
172323852053.2600.0053.2653.2653.260
172315212053.2600.0053.2653.2653.260
172306572053.2600.0053.2653.2653.26300
172297980053.260.060.11545453.26310
172289334053.2-0.8-1.4853.253.253.2300
17226341405400.005454540
17225477405400.005454540
17224613405400.005454540
17223749405400.005454540
17222885405400.005454540
17220293405400.005454540
17219429405400.005454540
17218565405400.005454540
17217701405400.005454540
17216837405400.00545454100
1721424180540.110.20545454100
172133796053.890.220.4153.8953.8953.89293
172122300053.6700.0053.6753.6753.670
172113660053.6700.0053.6753.6753.670
172105020053.6700.0053.6753.6753.670
172079100053.6700.0053.6753.6753.670

Your Recent History

Delayed Upgrade Clock