Bakkafrost Pf (PK) (BKFKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 55.1 | 0 | 0 | 0 | CS |
4 | -0.78 | -1.39584824624 | 55.88 | 55.88 | 55.1 | 100 | 55.88 | CS |
12 | 3.6 | 6.99029126214 | 51.5 | 55.88 | 48.0595 | 270 | 51.96321673 | CS |
26 | -8.805 | -13.7782646115 | 63.905 | 63.905 | 48.0595 | 281 | 55.32312621 | CS |
52 | 4.81 | 9.56452575065 | 50.29 | 64.3 | 41.785 | 345 | 52.81609234 | CS |
156 | -28.21 | -33.8614812147 | 83.31 | 92.925 | 39.5 | 421 | 62.07188888 | CS |
260 | -4.1 | -6.92567567568 | 59.2 | 92.925 | 39.5 | 786 | 63.9984749 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.