Bakkafrost Pf (PK) Historical Data - BKFKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-1.90825688073	54.5	54.78	53.46	377	54.13236074	CS
4	-4.14	-7.1875	57.6	57.6	53.46	287	54.82383362	CS
12	-5.04	-8.61538461538	58.5	59.1	53.46	307	56.33575694	CS
26	2.81	5.54787759131	50.65	59.1	48.0595	302	54.68797909	CS
52	-1.74	-3.15217391304	55.2	64.3	48.0595	318	56.19269096	CS
156	-10.21	-16.0358096435	63.67	74.55	39.5	366	57.61855411	CS
260	-22.04	-29.1920529801	75.5	92.925	39.5	648	64.37239366	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736375340	53.46	0	0.00	53.46	53.46	53.46	0
1736288940	53.46	-1.24	-2.27	53.46	53.46	53.46	500
1736202360	54.7	0.2	0.37	54.55	54.78	54.55	521
1735943100	54.5	0	0.00	54.5	54.5	54.5	0
1735856700	54.5	0.59	1.09	54.5	54.5	54.5	110
1735683600	53.91	0	0.00	53.91	53.91	53.91	0
1735597200	53.91	0	0.00	53.91	53.91	53.91	0
1735338000	53.91	-1.09	-1.98	53.91	53.91	53.91	117
1735251600	55	0	0.00	55	55	55	0
1735078800	55	0	0.00	55	55	55	0
1734992400	55	-2.6	-4.51	55	55	55	161
1734733740	57.6	0	0.00	57.6	57.6	57.6	0
1734647340	57.6	0	0.00	57.6	57.6	57.6	0
1734560940	57.6	0	0.00	57.6	57.6	57.6	0
1734474540	57.6	0	0.00	57.6	57.6	57.6	0
1734388140	57.6	-1.5	-2.54	57.6	57.6	57.6	310
1734128940	59.1	0	0.00	59.1	59.1	59.1	0
1734042540	59.1	0	0.00	59.1	59.1	59.1	0
1733956140	59.1	0	0.00	59.1	59.1	59.1	0
1733869740	59.1	0	0.00	59.1	59.1	59.1	0
1733783340	59.1	0	0.00	59.1	59.1	59.1	0
1733524140	59.1	0	0.00	59.1	59.1	59.1	0
1733437740	59.1	0	0.00	59.1	59.1	59.1	0
1733351340	59.1	0	0.00	59.1	59.1	59.1	0
1733264940	59.1	0	0.00	59.1	59.1	59.1	0
1733178540	59.1	0	0.00	59.1	59.1	59.1	0
1732919340	59.1	0	0.00	59.1	59.1	59.1	0
1732746540	59.1	3.1	5.54	59.1	59.1	59.1	100
1732660140	56	-1.85	-3.20	56.87	56.87	56	600
1732573560	57.85	0.24	0.41	57.85	57.85	57.85	129
1732314480	57.613	0	0.00	57.613	57.613	57.613	0
1732228080	57.613	0	0.00	57.613	57.613	57.613	0
1732141680	57.613	0	0.00	57.613	57.613	57.613	0
1732055280	57.613	0	0.00	57.613	57.613	57.613	0
1731968880	57.613	0	0.00	57.613	57.613	57.613	0
1731709680	57.613	0	0.00	57.613	57.613	57.613	0
1731623280	57.613	0	0.00	57.613	57.613	57.613	0
1731536880	57.613	0	0.00	57.613	57.613	57.613	0
1731450480	57.613	-1.39	-2.35	58.8	58.8	57.613	417
1731363600	59	0	0.00	59	59	59	165
1731104400	59	2.31	4.07	59	59	59	210
1731014940	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730928540	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730842140	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730755740	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730496540	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730410140	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730323740	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730237340	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730150940	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1729891740	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1729805340	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1729718940	56.6947	-1.81	-3.09	56.6947	56.6947	56.6947	713
1729632300	58.5	4.16	7.66	58.5	58.5	58.5	250
1729545780	54.34	0	0.00	54.34	54.34	54.34	0
1729286580	54.34	0	0.00	54.34	54.34	54.34	0
1729200180	54.34	0	0.00	54.34	54.34	54.34	0
1729113780	54.34	0	0.00	54.34	54.34	54.34	0
1729027380	54.34	0	0.00	54.34	54.34	54.34	0
1728940980	54.34	0	0.00	54.34	54.34	54.34	0
1728681780	54.34	0	0.00	54.34	54.34	54.34	0
1728595380	54.34	0	0.00	54.34	54.34	54.34	0
1728508980	54.34	0	0.00	54.34	54.34	54.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bakkafrost Pf (PK) (BKFKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bakkafrost Pf (PK) (BKFKF) Historical

Bakkafrost Pf (PK) (BKFKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free