Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakkafrost Pf (PK) | BKFKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.01 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.01 | 61.01 |
BKFKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.01 | 61.01 | 61.01 | 61.01 | 161 | 0.00 | 0.00% |
| 1 Month | 63.38 | 63.38 | 58.65 | 61.59 | 265 | -2.37 | -3.74% |
| 3 Months | 55.07 | 64.30 | 55.07 | 61.35 | 273 | 5.94 | 10.79% |
| 6 Months | 45.25 | 64.30 | 45.25 | 55.25 | 331 | 15.76 | 34.83% |
| 1 Year | 67.90 | 68.2425 | 41.785 | 54.99 | 418 | -6.89 | -10.15% |
| 3 Years | 80.93 | 92.925 | 39.50 | 64.61 | 416 | -19.92 | -24.61% |
| 5 Years | 51.87 | 92.925 | 39.50 | 64.16 | 784 | 9.14 | 17.62% |
BKFKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 61.01 | 0.00 | 0.00% | 61.01 | 61.01 | 61.01 | 0 |
| Apr 30 2024 | 61.01 | 2.36 | 4.02% | 61.01 | 61.01 | 61.01 | 161 |
| Apr 29 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| Apr 26 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| Apr 25 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| Apr 24 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| Apr 23 2024 | 58.65 | -0.30 | -0.50% | 58.65 | 58.65 | 58.65 | 100 |
| Apr 22 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| Apr 19 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| Apr 18 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| Apr 17 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| Apr 16 2024 | 58.945 | -0.23 | -0.38% | 58.945 | 58.945 | 58.945 | 254 |
| Apr 15 2024 | 59.1705 | -2.83 | -4.56% | 59.1705 | 59.1705 | 59.1705 | 100 |
| Apr 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 11 2024 | 62.00 | -1.10 | -1.74% | 62.35 | 62.35 | 62.00 | 616 |
| Apr 10 2024 | 63.10 | -0.28 | -0.44% | 63.10 | 63.10 | 63.10 | 256 |
| Apr 09 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| Apr 08 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 367 |
| Apr 05 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| Apr 04 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| Apr 03 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| Apr 02 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
