ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bakkafrost Pf (PK)

Bakkafrost Pf (PK) (BKFKF)

50.00
0.55
(1.11%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.9126213592251.551.548.4525950.21492921CS
4-2.05-3.9385206532252.0552.8548.4521350.85613871CS
12-8.65-14.748508098958.6561.0148.4532953.25846553CS
26-5.393-9.7358872059655.39364.348.4532457.30536136CS
52-12.049-19.418524069762.04965.6541.78541952.63672889CS
156-36.7285-42.348824204386.728592.92539.542863.57846753CS
260-7.44-12.952646239657.4492.92539.579264.02901664CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720819200500.551.11505050181
172073328049.4500.0049.4549.4549.450
172064688049.45-1.2-2.3748.4549.7948.45400
172056054050.65-0.85-1.6550.6550.6550.65210
172047360051.5-1.35-2.5551.551.551.5167
172021494052.8500.0052.8552.8552.850
172004214052.8500.0052.8552.8552.850
171995574052.8500.0052.8552.8552.850
171986934052.8500.0052.8552.8552.850
171961014052.8500.0052.8552.8552.850
171952374052.8500.0052.8552.8552.850
171943734052.8500.0052.8552.8552.850
171935094052.8500.0052.8552.8552.850
171926454052.8500.0052.8552.8552.850
171900534052.8500.0052.8552.8552.850
171891894052.8500.0052.8552.8552.850
171874614052.850.81.5452.8552.8552.85190
171865968052.05-0.41-0.7752.0552.0552.05100
171840060052.45500.0052.45552.45552.4550
171831420052.45500.0052.45552.45552.4550
171822780052.45500.0052.45552.45552.4550
171814140052.45500.0052.45552.45552.4550
171805500052.45500.0052.45552.45552.4550
171779580052.45500.0052.45552.45552.4550
171770940052.45500.0052.45552.45552.4550
171762246052.455-2.25-4.1052.652.652.4551720
171753654054.700.0054.754.754.70
171745014054.7-0.2-0.3654.754.754.7210
171719094054.900.0054.954.954.90
171710454054.9-2.1-3.6854.954.954.9140
17170181405700.005757570
17169317405700.005757570
17165861405700.005757570
17164997405700.005757570
17164133405700.005757570
17163269405700.005757570
17162405405700.005757570
17159813405700.005757570
17158949405700.005757570
17158085405700.005757570
1715722140570.981.75575757118
171563520056.018500.0056.018556.018556.01850
171537600056.018500.0056.018556.018556.01850
171528960056.018500.0056.018556.018556.01850
171520320056.0185-4.99-8.1856.7556.7556.0185429
171511740061.0100.0061.0161.0161.010
171503100061.0100.0061.0161.0161.010
171477180061.0100.0061.0161.0161.010
171468540061.0100.0061.0161.0161.010
171459900061.0100.0061.0161.0161.010
171451260061.012.364.0261.0161.0161.01161
171442614058.6500.0058.6558.6558.650
171416694058.6500.0058.6558.6558.650
171408054058.6500.0058.6558.6558.650
171399414058.6500.0058.6558.6558.650
171390774058.65-0.3-0.5058.6558.6558.65100
171382134058.94500.0058.94558.94558.9450
171356214058.94500.0058.94558.94558.9450
171347574058.94500.0058.94558.94558.9450
171338934058.94500.0058.94558.94558.9450
171330294058.945-0.23-0.3858.94558.94558.945254
171321600059.1705-2.83-4.5659.170559.170559.1705100

Your Recent History

Delayed Upgrade Clock