ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baille Gifford Shin Nippon PLC (PK)

Baille Gifford Shin Nippon PLC (PK) (BGSHF)

1.50
0.00
(0.00%)
Closed June 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.50
Bid
0.8947
Ask
1.89
Volume
-
0.00 Day's Range 0.00
1.50 52 Week Range 1.50
Previous Close
1.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BGSHF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.51.51.570841.5CS
52001.51.51.570841.5CS
156-0.200766-11.80444576151.7007661.921.541951.63130149CS
260-0.775933-34.09296319362.2759332.40041.573972.07476706CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
NRIX new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/22/oupdmIMG_8930.gif
NRIX
Guido2 Guido2 3 minutes ago
imbellish: Thanks for your response to my query. For some reason it got deleted, but I got an email about your response.
FNMA
Guido2 Guido2 4 minutes ago
imbellish: Thanks for your response to my query. For some reason it got deleted, but I got an email about your response.
FNMA
Kentucky123 Kentucky123 4 minutes ago
From stocktwits,
https://x.com/toobaffled/status/1803930913904169433?s=46&t=SAfa222aPj795nlNlE2S_w
AVXL
bubba412 bubba412 4 minutes ago
Betty Joe? What’s the problem Cat got your tongue Oh I guess you can’t find the posts you said I wrote Why ? Because they don’t exist BS artist
ELTP
The ELTP King The ELTP King 4 minutes ago
Thanks!

Just need some moderators to step down so I can update it again.

To whomever maintains that a big thank you. That is a very handy reference sheet!
ELTP
BBANBOB BBANBOB 5 minutes ago
WOW thanksssssssssssssssssssssss
COOP
doc2016 doc2016 5 minutes ago
firt to the second . data flows to the device like a browser.
What does it mean for CUDA to have parallel kernels?
🌐
stackoverflow.com
› questions › 54412832 › what-does-it-mean-for-cuda-to-have-parallel-kernels
A CUDA kernel is written from the standpoint
Myth Myth 5 minutes ago
King Crimson - Heroes (Live )

https://www.youtube.com/watch?v=2JywkrIiXW8
walterc walterc 6 minutes ago
If you were an activist investor I would have expected you and your friend at the shareholdersmeeting raising your voice .
LWLG
kayak_wench kayak_wench 6 minutes ago
When will the products and pipeline be updated with return of our products?
To whomever maintains that a big thank you. That is a very handy reference sheet!
ELTP
ChangnoiPlaza ChangnoiPlaza 6 minutes ago
check chat on top
COOP
curious analyst curious analyst 7 minutes ago
Have we learned when we will get ballots to vote? Will they come from UDF? Will they be paper or electronic?
Spuds McKenz66 Spuds McKenz66 8 minutes ago
ya missed that news CLOV
CLOV
al44 al44 8 minutes ago
Won't see this on the fake news-

https://gettr.com/gtok/p37f90c0db4?isTrackDetail=true
Myth Myth 8 minutes ago
My Lady · Mountain

https://www.youtube.com/watch?v=g9GJ-IHpGPo
cjstocksup cjstocksup 9 minutes ago
https://x.com/PeterSweden7/status/1804497422527197191
cottonmather cottonmather 9 minutes ago
A AAA bond failed Friday...... $300 million came up $100 million short. Everything is slowly falling apart
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
I'm in total agreement. Zeldin frequently appears on Gutfeld. He'd have my vote if I was in NY with Gman!
xoom xoom 10 minutes ago
Scroll down to 16:00:01

16:00:01 509,628
16:00:00 509,628

https://ih.advfn.com/stock-market/NASDAQ/mr-cooper-COOP/trades
COOP
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I'm surprised that they haven't been shut down already!
Chartmaster Chartmaster 11 minutes ago
Wow! Nice gains, if they are real, ur the only one who made bank like I did, thing is I never heard of any of those tickers cept for one...and yes the almighty is the one allowing certain peeps to become rich, others not so much like the guy who's been here 30 years and never made it rich, while I s
TKMO
lighter than AIR lighter than AIR 11 minutes ago
You’re joking right?

Of course it’s not a fake…and you would never see an insider trade like this show up anywhere other than where it did…form 4 rule 144.

He paid twelve cents, number one, because he knows it’s about to be worth a helluva lot more, and number 2 it’s an
BMXI

Your Recent History

Delayed Upgrade Clock