Bettermood Food Corporation (QB) (MOOOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.2792 | -34.9 | 0.8 | 0.8 | 0.4521 | 2000 | 0.6604 | CS |
26 | -0.1089 | -17.2939494998 | 0.6297 | 1.12 | 0.4521 | 922 | 0.74624337 | CS |
52 | -0.9792 | -65.28 | 1.5 | 2.2 | 0.4521 | 571 | 1.16624133 | CS |
156 | -7.6022 | -93.5885756494 | 8.123 | 27.7 | 0.4521 | 4474 | 7.07076895 | CS |
260 | -7.6022 | -93.5885756494 | 8.123 | 27.7 | 0.4521 | 4474 | 7.07076895 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.