Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 162,375 |
|
|||||
| News | - | ||||||
| Day High | 0.074 | Low High |
|||||
| Day Low | 0.0643 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bagger Daves Burger Tavern Inc (PK) | BDVB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0096 | 14.91% | 0.074 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0643 | 0.0643 | 0.074 | 0.074 | 0.0644 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 162,375 | $ 0.065186 | $ 10,585 | - | 0.03 - 0.100275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:50 | 9,200 | $ 0.074 | USD |
Bagger Daves Burger Tavern (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.074 | 0.062 | 0.0644 | 70,000 | 0.012 | 19.35% |
| 1 Month | 0.0699 | 0.074 | 0.0548 | 0.0625383 | 62,058 | 0.0041 | 5.87% |
| 3 Months | 0.0589 | 0.074 | 0.0397 | 0.0572235 | 79,321 | 0.0151 | 25.64% |
| 6 Months | 0.05875 | 0.08 | 0.03 | 0.0552762 | 48,092 | 0.01525 | 25.96% |
| 1 Year | 0.0807 | 0.100275 | 0.03 | 0.0627577 | 32,903 | -0.0067 | -8.30% |
| 3 Years | 0.048 | 0.2254 | 0.03 | 0.0965553 | 18,199 | 0.026 | 54.17% |
| 5 Years | 0.0795 | 0.2254 | 0.0137 | 0.0606529 | 26,837 | -0.0055 | -6.92% |
