Bagger Daves Burger Tavern (PK) Historical Data - BDVB

Company Name	Stock Ticker Symbol	Market	Type
Bagger Daves Burger Tavern Inc (PK)	BDVB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	08:30:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06

BDVB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	200	0.00	0.00%
1 Month	0.0657	0.0699	0.0548	0.062228	53,658	-0.0057	-8.68%
3 Months	0.052	0.08	0.0397	0.0578713	75,728	0.008	15.38%
6 Months	0.0581	0.08	0.03	0.0550131	45,704	0.0019	3.27%
1 Year	0.0807	0.100275	0.03	0.0627223	32,532	-0.0207	-25.65%
3 Years	0.048	0.2254	0.03	0.0967471	17,940	0.012	25.00%
5 Years	0.0379	0.2254	0.0137	0.0603461	26,911	0.0221	58.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	-0.0012	-1.96%	0.06	0.06	0.06	200
Apr 12 2024	0.0612	0.00	0.00%	0.0612	0.0612	0.0612	0
Apr 11 2024	0.0612	-0.001	-1.61%	0.06025	0.064	0.06025	46,810
Apr 10 2024	0.0622	-0.0028	-4.31%	0.0549	0.0622	0.0548	370,100
Apr 09 2024	0.065	-0.0049	-7.01%	0.065	0.065	0.065	100
Apr 08 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 05 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 04 2024	0.0699	0.00588	9.18%	0.0699	0.0699	0.0699	2,500
Apr 03 2024	0.06402	-0.00588	-8.41%	0.06402	0.06402	0.06402	1,750
Apr 02 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 01 2024	0.0699	0.0084	13.66%	0.0699	0.0699	0.0699	5,000
Mar 28 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Mar 27 2024	0.0615	-0.0042	-6.39%	0.0657	0.0657	0.0615	2,800
Mar 26 2024	0.0657	0.00	0.00%	0.0657	0.0657	0.0657	0
Mar 25 2024	0.0657	0.00	0.00%	0.0657	0.0657	0.0657	0
Mar 22 2024	0.0657	0.00	0.00%	0.0657	0.0657	0.0657	0
Mar 21 2024	0.0657	0.00	0.00%	0.0657	0.0657	0.0657	0
Mar 20 2024	0.0657	0.00	0.00%	0.0657	0.0657	0.0657	0
Mar 19 2024	0.0657	0.00	0.00%	0.0657	0.0657	0.0657	0