Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and ... Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and civil customers; Aviation, which provides engineering services to defense and civil customers, including pilot training, equipment support, airbase management and operation of aviation fleets delivering emergency and offshore services; and Nuclear, which provides an array of through-life support of submarines and engineering services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.18 | 6.18 | 6.18 | 1000 | 6.18 | CS |
4 | -0.62 | -9.11764705882 | 6.8 | 6.8 | 6.18 | 2250 | 6.45537037 | CS |
12 | -0.595 | -8.78228782288 | 6.775 | 7.5 | 6.1 | 6547 | 6.6151788 | CS |
26 | -0.03 | -0.48309178744 | 6.21 | 7.5 | 6.1 | 3784 | 6.59119799 | CS |
52 | 1.175 | 23.4765234765 | 5.005 | 7.5 | 4.74 | 6730 | 6.10601691 | CS |
156 | 1.13 | 22.3762376238 | 5.05 | 7.5 | 2.9795 | 8638 | 5.16460564 | CS |
260 | -0.76 | -10.9510086455 | 6.94 | 8.57 | 2.66 | 11350 | 4.92629629 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 91.88M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 47.07M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 41.03M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 35.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.