![Babcock Intl Grp Plc (PK)](/common/images/company/NO_BCKIF.png)
Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and ... Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and civil customers; Aviation, which provides engineering services to defense and civil customers, including pilot training, equipment support, airbase management and operation of aviation fleets delivering emergency and offshore services; and Nuclear, which provides an array of through-life support of submarines and engineering services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0183 | 0.278801913526 | 6.5638 | 6.5824 | 6.5638 | 56689 | 6.5821 | CS |
4 | -0.1929 | -2.84723247232 | 6.775 | 7.38 | 6.5638 | 12232 | 6.64888691 | CS |
12 | -0.3179 | -4.60724637681 | 6.9 | 7.38 | 6.39 | 5843 | 6.66929762 | CS |
26 | 0.8221 | 14.2725694444 | 5.76 | 7.38 | 5.58 | 8589 | 6.27032883 | CS |
52 | 1.5821 | 31.642 | 5 | 7.38 | 4.53 | 11939 | 5.51482131 | CS |
156 | 2.6621 | 67.9107142857 | 3.92 | 7.38 | 2.9795 | 10385 | 5.12549108 | CS |
260 | 0.5621 | 9.33720930233 | 6.02 | 8.57 | 2.66 | 11471 | 4.9262451 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.