Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Babcock Intl Grp Plc (PK) | BCKIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 07:33:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 |
BCKIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 6.90 | 6.90 | 6.90 | 5,000 | 0.00 | 0.00% |
| 1 Month | 6.37 | 6.90 | 6.37 | 6.70 | 1,620 | 0.53 | 8.32% |
| 3 Months | 6.4678 | 7.10 | 6.20 | 6.52 | 2,876 | 0.4322 | 6.68% |
| 6 Months | 5.3052 | 7.10 | 4.77 | 6.07 | 7,447 | 1.59 | 30.06% |
| 1 Year | 3.80 | 7.10 | 3.3433 | 5.38 | 11,393 | 3.10 | 81.58% |
| 3 Years | 4.18 | 7.10 | 2.9795 | 5.04 | 10,286 | 2.72 | 65.07% |
| 5 Years | 5.45 | 8.57 | 2.66 | 4.93 | 11,472 | 1.45 | 26.61% |
BCKIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| May 22 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| May 21 2024 | 6.90 | 0.15 | 2.15% | 6.90 | 6.90 | 6.90 | 5,000 |
| May 20 2024 | 6.7545 | 0.00 | 0.00% | 6.7545 | 6.7545 | 6.7545 | 0 |
| May 17 2024 | 6.7545 | 0.00 | 0.00% | 6.7545 | 6.7545 | 6.7545 | 0 |
| May 16 2024 | 6.7545 | 0.18 | 2.75% | 6.7481 | 6.7545 | 6.7481 | 1,469 |
| May 15 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| May 14 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| May 13 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| May 10 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| May 09 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| May 08 2024 | 6.574 | -0.33 | -4.72% | 6.574 | 6.574 | 6.574 | 1,402 |
| May 07 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,001 |
| May 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| May 03 2024 | 6.90 | 0.43 | 6.65% | 6.90 | 6.90 | 6.90 | 361 |
| May 02 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| May 01 2024 | 6.47 | 0.07 | 1.17% | 6.47 | 6.47 | 6.47 | 305 |
| Apr 30 2024 | 6.3951 | 0.03 | 0.39% | 6.3951 | 6.3951 | 6.3951 | 420 |
| Apr 29 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| Apr 26 2024 | 6.37 | -0.16 | -2.45% | 6.37 | 6.37 | 6.37 | 3,000 |
| Apr 25 2024 | 6.5302 | -0.06 | -0.98% | 6.5302 | 6.5302 | 6.5302 | 3,815 |
| Apr 24 2024 | 6.595 | 0.05 | 0.84% | 6.595 | 6.595 | 6.595 | 295 |
