Azteca Gold Corp (CE) (AZGFF)
USOTC
Mon, Mar 25, 2013 12:00 - Azteca Gold Corp. (AZGFF: OTC Link) - Tier Change - The symbol, AZGFF, no longer is classified as OTC Pink Current. As of Mon, Mar 25, 2013, AZGFF resides in the OTC...
Fri, Mar 22, 2013 12:00 - Azteca Gold Corp. (AZGFF: OTC Link) - Tier Change - The symbol, AZGFF, no longer is classified as OTC Pink Current. As of Fri, Mar 22, 2013, AZGFF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 24368 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 96684 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 60560 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 77375 | 1.64E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 76187 | 1.41E-6 | CS |
260 | -0.000499 | -99.8 | 0.0005 | 0.05 | 1.0E-6 | 144453 | 0.00235088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.