Avantium NV (PK) (AVTXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -13.2075471698 | 2.12 | 2.12 | 1.84 | 2700 | 1.84 | CS |
4 | -0.12 | -6.12244897959 | 1.96 | 2.12 | 1.84 | 1017 | 1.8447541 | CS |
12 | -0.31 | -14.4186046512 | 2.15 | 2.8199 | 1.55 | 907 | 1.9521732 | CS |
26 | -0.52 | -22.0338983051 | 2.36 | 3.37 | 1.55 | 1259 | 2.34429336 | CS |
52 | -0.81 | -30.5660377358 | 2.65 | 3.37 | 1.55 | 1137 | 2.43763719 | CS |
156 | -3.51 | -65.6074766355 | 5.35 | 5.6295 | 1.55 | 1195 | 3.44445471 | CS |
260 | -2.4787 | -57.3945863339 | 4.3187 | 12.1 | 1.55 | 2087 | 6.07338935 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.