Automatic Bank Services Ltd (PK) (ABANF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 7.65 | 0 | 0 | 0 | CS |
4 | 0.95 | 14.1791044776 | 6.7 | 7.65 | 6.7 | 500 | 6.7 | CS |
12 | 3.16 | 70.3786191537 | 4.49 | 7.65 | 4.49 | 2000 | 6.19202083 | CS |
26 | 3.15 | 70 | 4.5 | 7.65 | 3.55 | 1860 | 5.30606069 | CS |
52 | 3.4 | 80 | 4.25 | 7.65 | 3.5 | 4653 | 4.12693726 | CS |
156 | -0.27 | -3.40909090909 | 7.92 | 8.85 | 3.31 | 3511 | 5.42086774 | CS |
260 | 5.0685 | 196.339337594 | 2.5815 | 9 | 2.5815 | 3460 | 5.23605226 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.