Automatic Bank Services Ltd (PK) (ABANF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 10.7191316147 | 7.37 | 8.16 | 7.37 | 1050 | 7.40953788 | CS |
| 4 | 0.46 | 5.97402597403 | 7.7 | 8.16 | 7.15 | 1199 | 7.28649573 | CS |
| 12 | 1.52 | 22.8915662651 | 6.64 | 8.16 | 6.16 | 7063 | 7.4064483 | CS |
| 26 | 4.525 | 124.484181568 | 3.635 | 8.16 | 3.55 | 5684 | 7.10393838 | CS |
| 52 | 3.91 | 92 | 4.25 | 8.16 | 3.5 | 6056 | 5.53397869 | CS |
| 156 | 0.56 | 7.36842105263 | 7.6 | 8.16 | 3.31 | 4324 | 5.84793427 | CS |
| 260 | 5.5785 | 216.095293434 | 2.5815 | 9 | 2.5815 | 3722 | 5.481429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 8.16 | 0.16 | 2.00 | 8.16 | 8.16 | 8.16 | 300 |
| 1739485740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739399340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739312940 | 8 | 0.62 | 8.40 | 8 | 8 | 8 | 100 |
| 1739226000 | 7.38 | 0.23 | 3.22 | 7.37 | 7.38 | 7.37 | 1999 |
| 1738967340 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738880940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738794540 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738708140 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738621740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738362540 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738276140 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738189740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738103340 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738016940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737757740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737671340 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737584940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737498540 | 7.15 | -0.55 | -7.14 | 7.25 | 7.25 | 7.15 | 2498 |
| 1737152880 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 200 |
| 1737066420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 60876 |
| 1736979720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736893320 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736806920 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736547720 | 7.65 | 0.95 | 14.18 | 7.65 | 7.65 | 7.65 | 125 |
| 1736375340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736288940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736202540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735943340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735856940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735684140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735597740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 500 |
| 1735338000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735251600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735078800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734992400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734733200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734646800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734560400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734474000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734387600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734128400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734042000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733955600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733869200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733782800 | 6.7 | 0.36 | 5.68 | 6.7 | 6.7 | 6.7 | 100 |
| 1733523600 | 6.34 | -0.14 | -2.08 | 6.34 | 6.34 | 6.34 | 1000 |
| 1733437500 | 6.475 | 0.32 | 5.11 | 6.475 | 6.475 | 6.475 | 150 |
| 1733351100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1733264700 | 6.16 | 1.67 | 37.19 | 6.64 | 6.64 | 6.16 | 10150 |
| 1733149800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732890600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732717800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732631400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732545000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732285800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732199400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732113000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732026600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731940200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
