Autoco com Inc (CE) (AOOO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -9.8E-5 | -98 | 0.0001 | 0.0001 | 2.0E-6 | 9000 | 1.833E-5 | CS |
26 | -9.8E-5 | -98 | 0.0001 | 0.0001 | 1.0E-6 | 3700 | 1.786E-5 | CS |
52 | -9.8E-5 | -98 | 0.0001 | 0.0001 | 1.0E-6 | 2313 | 1.786E-5 | CS |
156 | -0.000498 | -99.6 | 0.0005 | 0.0005 | 1.0E-6 | 34857 | 0.00017494 | CS |
260 | 1.0E-6 | 100 | 1.0E-6 | 0.2 | 1.0E-6 | 36980 | 0.00175869 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.