Autocanada Inc (PK) (AOCIF)
USOTC
AutoCanada Inc. Announces 2014 Annual Results with 26.2% Increase in Basic EPS PR Newswire EDMONTON, March 19, 2015 EDMONTON, March 19, 2015 /PRNewswire/ - AutoCanada Inc. (the...
Mon, May 13, 2013 12:00 - Autocanada Inc (AOCIF: Grey Market) - Halted Security - Effective Mon, May 13, 2013, AOCIF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0325 | 0.27345393353 | 11.885 | 11.9175 | 11.8601 | 1500 | 11.9175 | CS |
4 | -1.3725 | -10.3273137698 | 13.29 | 13.29 | 11.8601 | 1100 | 12.35420455 | CS |
12 | -0.8725 | -6.82173573104 | 12.79 | 13.34 | 11.8601 | 2914 | 12.79740089 | CS |
26 | -1.9966 | -14.3494728369 | 13.9141 | 13.9141 | 10.55 | 8353 | 11.40129425 | CS |
52 | -4.3625 | -26.7966830467 | 16.28 | 17.905 | 10.55 | 6159 | 11.70208895 | CS |
156 | -21.93559 | -64.7964188793 | 33.85309 | 33.85309 | 10.55 | 1890 | 17.59751517 | CS |
260 | 2.3884 | 25.0642767942 | 9.5291 | 47 | 3.5568 | 1475 | 19.56571885 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.