Autocanada (PK) Stock Quote AOCIF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Autocanada Inc (PK) (AOCIF) Quote

Autocanada Inc (PK) (AOCIF)

11.86

0.74

(6.65%)

Closed September 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.86

Bid

7.68

Ask

24.08

Volume

600

11.86 Day's Range 11.86

10.55 52 Week Range 19.23

Market Cap

Previous Close

11.12

Open

11.86

Last Trade

Last Trade Time

Financial Volume

$ 7,116

VWAP

11.86

Average Volume (3m)

13,011

Shares Outstanding

23,188,433

Dividend Yield

-

PE Ratio

7.43

Earnings Per Share (EPS)

2.18

Revenue

6.45B

Net Profit

50.49M

Sector

Motor Veh Dealers (new,used)

Industry

Motor Veh Dealers (new,used)

Website

www.autocan.ca

Headquarters

Edmonton, Alberta, Can

Founded

-

Autocanada Inc (PK) is listed in the Motor Veh Dealers (new,used) sector of the OTCMarkets with ticker AOCIF. The last closing price for Autocanada (PK) was $11.12. Over the last year, Autocanada (PK) shares have traded in a share price range of $ 10.55 to $ 19.23.

Autocanada (PK) currently has 23,188,433 shares outstanding. The market capitalization of Autocanada (PK) is $257.86 million. Autocanada (PK) has a price to earnings ratio (PE ratio) of 7.43.

AutoCanada Inc. Announces 2014 Annual Results with 26.2% Increase in Basic EPS

AutoCanada Inc. Announces 2014 Annual Results with 26.2% Increase in Basic EPS PR Newswire EDMONTON, March 19, 2015 EDMONTON, March 19, 2015 /PRNewswire/ - AutoCanada Inc. (the...

Halted Security

Mon, May 13, 2013 12:00 - Autocanada Inc (AOCIF: Grey Market) - Halted Security - Effective Mon, May 13, 2013, AOCIF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	6.65467625899	11.12	11.86	11.12	6369	11.12	CS
4	1.2239	11.5070373539	10.6361	11.86	10.61	20844	11.04364026	CS
12	-2.0541	-14.7627227057	13.9141	13.9141	10.55	13011	11.23971448	CS
26	-5.65	-32.2672758424	17.51	17.615	10.55	8966	11.44710828	CS
52	-6.13	-34.0744858255	17.99	19.23	10.55	5859	12.73766396	CS
156	-24.15	-67.0647042488	36.01	38.88	10.55	1600	19.04119345	CS
260	4.1417	53.6607802236	7.7183	47	3.5568	1463	19.4275437	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

mdb1

mdb1 2 minutes ago

Exciting times again for TSLA stock -- sort of like the good old days.

StayHumble

StayHumble 3 minutes ago

Idiot🟩didKramerNakedShort🟩4Bill+$DBMM shares4Charity?🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads

PC retired

PC retired 6 minutes ago

Holcomb cannot be performing well as the claims are false under the well established laws of physics.

pepeoil

pepeoil 7 minutes ago

Right. Rotmans was the ticker, part of the scam

pepeoil

pepeoil 9 minutes ago

Does each employee get a stick of butter in an employee retention plan?

dukeb

dukeb 10 minutes ago

It makes as much sense as "if my grandmother had wheels she would be a bicycle."

Typical OTC fantasy land thinking going on there.

StayHumble

StayHumble 11 minutes ago

15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩🟩@healthiercmc $HCWC $HCMC

https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets

https://www.healthiercmc.com/healthy-choice-wellness-center

ALTOGETHER

ALTOGETHER 16 minutes ago

NEW "X" POST:
https://x.com/astra_veda_

StayHumble

StayHumble 17 minutes ago

No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i

LuckyLovie

LuckyLovie 21 minutes ago

Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy

fuagf

fuagf 24 minutes ago

dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor

RealDutch

RealDutch 26 minutes ago

As said before, there will be no more updates on here.

dolfus

dolfus 27 minutes ago

Look at it go! So strong!

Sunset Kid

Sunset Kid 28 minutes ago

$CRYPTO flying on China stilmulis news.

Penny2Dime

Penny2Dime 34 minutes ago

Bigfootbud

Bigfootbud 42 minutes ago

$RDGL :) Totally Beautiful!!!! Isaiah 54:17

bbotcs

bbotcs 43 minutes ago

lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.

bbotcs

bbotcs 45 minutes ago

lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
And, back at the ranch, the big news is that Old White Joe appeared on the "

Bigfootbud

Bigfootbud 45 minutes ago

Totally Beautiful!!!! Isaiah 54:17
No weapon formed against you shall prosper,
And every tongue which rises against you in judgment
You shall condemn.
This is the heritage of the servants of the Lord,
And their righteousness is from Me,”
Says the Lord.

ArcCeliaSkye

ArcCeliaSkye 52 minutes ago

Laxmi & Likhitha,

Release our salary since 7-Month you paid nothing.
even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

Indian Staff

Ranb2khz

Ranb2khz 53 minutes ago

What I'm Waiting For – DOE (Lyric Video)

[yt]RRU2bd_ABdk[/yt]

https://www.youtube.com/watch?v=RRU2bd_ABdk

•

Latenightmike57

Latenightmike57 53 minutes ago

I see nutsandbolts still thinks he’s an investor
In this scam called Smme.
You’re not an investor…. You’re a victim.
Clueless but still a victim.
There was and never will be anything here to invest in.
Some people just never get it. lol

DO

attilathehunt

attilathehunt 58 minutes ago

No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti

Jas

Now we pop to the top. Tomorrow will be interesting. Let's go!!

Autocanada (PK)

Delayed Upgrade Clock