![Autocanada Inc (PK)](/common/images/company/NO_AOCIF.png)
Autocanada Inc (PK) (AOCIF)
USOTC
AutoCanada Inc. Announces 2014 Annual Results with 26.2% Increase in Basic EPS PR Newswire EDMONTON, March 19, 2015 EDMONTON, March 19, 2015 /PRNewswire/ - AutoCanada Inc. (the...
Mon, May 13, 2013 12:00 - Autocanada Inc (AOCIF: Grey Market) - Halted Security - Effective Mon, May 13, 2013, AOCIF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 2.72654370489 | 12.47 | 13.17 | 12.47 | 450 | 12.65888889 | CS |
4 | 0.62 | 5.08613617719 | 12.19 | 14.06 | 12.19 | 750 | 13.60031111 | CS |
12 | -0.53 | -3.97301349325 | 13.34 | 14.06 | 11.8601 | 870 | 13.20846552 | CS |
26 | 1.52 | 13.4632418069 | 11.29 | 14.06 | 10.55 | 5965 | 11.31286395 | CS |
52 | -5.095 | -28.4557386205 | 17.905 | 17.905 | 10.55 | 4855 | 11.71414964 | CS |
156 | -14.695 | -53.4266497001 | 27.505 | 29 | 10.55 | 1755 | 15.80208073 | CS |
260 | 2.18 | 20.5079962371 | 10.63 | 47 | 3.5568 | 1457 | 19.59519217 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.