Authentic (PK) Historical Data - AHRO

Company Name	Stock Ticker Symbol	Market	Type
Authentic Holdings Inc (PK)	AHRO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0007	58.33%	0.0019	15:59:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.0011	0.0011	0.0019	0.0019	0.0012

AHRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0019	0.0008	0.0010011	8,020,128	0.0008	72.73%
1 Month	0.0008	0.0019	0.0006	0.0009113	10,077,278	0.0011	137.5%
3 Months	0.0008	0.0019	0.0003	0.0008374	7,322,673	0.0011	137.5%
6 Months	0.0011	0.0039	0.0003	0.0013493	7,706,276	0.0008	72.73%
1 Year	0.0011	0.0039	0.0003	0.0013493	7,706,276	0.0008	72.73%
3 Years	0.0011	0.0039	0.0003	0.0013493	7,706,276	0.0008	72.73%
5 Years	0.0011	0.0039	0.0003	0.0013493	7,706,276	0.0008	72.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.0019	0.0007	58.35%	0.0011	0.0019	0.0011	32,870,779
Jun 01 2023	0.0012	0.0003	33.32%	0.001	0.0013	0.001	5,131,907
May 31 2023	0.0009	-0.00005	-5.26%	0.001	0.001	0.0009	2,255,003
May 30 2023	0.00095	-0.00005	-5.0%	0.0011	0.0011	0.0009	15,297,602
May 26 2023	0.001	0.0001	11.11%	0.0011	0.0011	0.0008	9,396,000
May 25 2023	0.0009	-0.0004	-30.77%	0.0013	0.0013	0.0008	9,346,934
May 24 2023	0.0013	0.00	0.0%	0.001	0.0013	0.0008	14,176,919
May 23 2023	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.001	3,384,276
May 22 2023	0.0014	0.0001	7.69%	0.0013	0.0014	0.0013	5,183,276
May 19 2023	0.0013	0.0001	8.34%	0.0009	0.0013	0.0009	2,623,738
May 18 2023	0.0012	0.0001	9.09%	0.0012	0.0013	0.0009	8,698,345
May 17 2023	0.0011	0.0003	37.5%	0.0008	0.0011	0.0008	12,218,539
May 16 2023	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	6,908,813
May 15 2023	0.0007	-0.0001	-12.5%	0.0007	0.0009	0.0007	30,246,457
May 12 2023	0.0008	0.0001	14.29%	0.0007	0.0009	0.0007	16,307,852
May 11 2023	0.0007	0.00	0.0%	0.0007	0.0007	0.0007	10,288,879
May 10 2023	0.0007	-0.0003	-30.0%	0.001	0.0013	0.0006	18,547,583
May 09 2023	0.001	0.0002	25.0%	0.0008	0.001	0.0008	3,743,266
May 08 2023	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	5,047,285
May 05 2023	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0007	12,665,610
May 04 2023	0.0008	0.00012	17.13%	0.0007	0.001	0.0006	11,945,018
May 03 2023	0.000683	-0.00002	-2.43%	0.0007	0.0008	0.000683	30,375,429