Authentic Holdings Inc (PK) (AHRO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -9.09090909091 | 0.0011 | 0.0011 | 0.0009 | 1372375 | 0.00100014 | CS |
| 4 | -0.0004 | -28.5714285714 | 0.0014 | 0.0014 | 0.0009 | 1453818 | 0.00106527 | CS |
| 12 | -0.0011 | -52.380952381 | 0.0021 | 0.0027 | 0.0009 | 3590045 | 0.00159723 | CS |
| 26 | -0.0006 | -37.5 | 0.0016 | 0.003 | 0.0008 | 7979844 | 0.00150831 | CS |
| 52 | 0.0006 | 150 | 0.0004 | 0.003 | 0.0003 | 8660783 | 0.0012572 | CS |
| 156 | -0.0225 | -95.7446808511 | 0.0235 | 0.0235 | 0.0001 | 9238696 | 0.00112753 | CS |
| 260 | -0.0225 | -95.7446808511 | 0.0235 | 0.0235 | 0.0001 | 9131061 | 0.00112753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1498975 |
| 1738880400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1015000 |
| 1738794000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1020000 |
| 1738708080 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 848960 |
| 1738621740 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 2104279 |
| 1738362000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1873637 |
| 1738276080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1127022 |
| 1738189740 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 521111 |
| 1738103280 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 850000 |
| 1738016820 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 1566833 |
| 1737757440 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 579000 |
| 1737671220 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 335363 |
| 1737584640 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 320000 |
| 1737498540 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 490972 |
| 1737152880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 957836 |
| 1737066420 | 0.0011 | 5.0E-5 | 4.76 | 0.0011999 | 0.0011999 | 0.0011 | 1577167 |
| 1736979720 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.001 | 1852496 |
| 1736893380 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 1052000 |
| 1736806800 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 833076 |
| 1736547720 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.001 | 8697785 |
| 1736375340 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0015 | 0.0011 | 1675384 |
| 1736288940 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 836117 |
| 1736202360 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 1174472 |
| 1735942980 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0014 | 0.0011 | 3621011 |
| 1735856700 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0016 | 0.0011 | 3419335 |
| 1735683960 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0009 | 4219839 |
| 1735597740 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 4537739 |
| 1735338000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3790402 |
| 1735252020 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0013 | 0.001 | 4460345 |
| 1735078200 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 3496569 |
| 1734992400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 6725207 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1001021 |
| 1734646800 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 1260408 |
| 1734560940 | 0.00125 | -0.00015 | -10.71 | 0.0013 | 0.0013 | 0.0011999 | 1753615 |
| 1734474360 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0011 | 11785637 |
| 1734388140 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 3796239 |
| 1734128940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 1870184 |
| 1734042480 | 0.0017 | 0 | 0.00 | 0.0018 | 0.002 | 0.0016 | 797524 |
| 1733955900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0022 | 0.0015 | 7107832 |
| 1733869200 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 8843758 |
| 1733782800 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0018 | 0.0013 | 16569600 |
| 1733523600 | 0.0017 | -0.0004 | -19.05 | 0.002 | 0.002 | 0.0015 | 9792530 |
| 1733437500 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.0017 | 7056027 |
| 1733350980 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0023 | 0.0019 | 6185309 |
| 1733264700 | 0.0021 | 0.0001 | 5.00 | 0.0023 | 0.0023 | 0.00195 | 2603739 |
| 1733178180 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0023999 | 0.0018 | 10107242 |
| 1732918200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0022 | 0.0019 | 1456781 |
| 1732746540 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.0022 | 0.0018 | 3828187 |
| 1732660140 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0017 | 3470965 |
| 1732573560 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0019 | 3540014 |
| 1732314000 | 0.0023 | 0.0002 | 9.52 | 0.00195 | 0.00235 | 0.0018 | 3471965 |
| 1732227900 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0023999 | 0.0018 | 4200563 |
| 1732141740 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0019 | 4821739 |
| 1732054800 | 0.0023999 | -0.0002 | -7.69 | 0.0027 | 0.0027 | 0.0016 | 10051751 |
| 1731968640 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0027 | 0.0021 | 2918051 |
| 1731709260 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0026 | 0.0021 | 3886305 |
| 1731622800 | 0.0021 | 0.0003 | 16.67 | 0.0016 | 0.0027 | 0.0015 | 7300057 |
| 1731536760 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.0018 | 0.0015 | 8574797 |
| 1731450480 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 2191853 |
| 1731363600 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1922237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
