Authentic Holdings Inc (PK) Historical Data - AHRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	20	0.002	0.0027	0.0015	4735964	0.00198211	CS
4	0.0002	9.09090909091	0.0022	0.003	0.0015	5016114	0.00227459	CS
12	0.0012	100	0.0012	0.003	0.001	7785116	0.00164274	CS
26	0.0018	300	0.0006	0.003	0.0003	11329211	0.00145777	CS
52	0.0019	380	0.0005	0.003	0.0003	9826228	0.00106183	CS
156	-0.0211	-89.7872340426	0.0235	0.0235	0.0001	9934808	0.00110559	CS
260	-0.0211	-89.7872340426	0.0235	0.0235	0.0001	9869732	0.00110559	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731709260	0.0023999	0.0002999	14.28	0.0021	0.0026	0.0021	3886305
1731622800	0.0021	0.0003	16.67	0.0016	0.0027	0.0015	7300057
1731536760	0.0018	-0.0002	-10.00	0.0017	0.0018	0.0015	8574797
1731450480	0.002	-0.0001	-4.76	0.002	0.0021	0.0018	2191853
1731363600	0.0021	0	0.00	0.0019	0.0021	0.0019	1922237
1731104400	0.0021	0.0001	5.00	0.002	0.0021	0.0018	3690878
1731018540	0.002	-0.0005	-20.00	0.0023	0.0023999	0.0018	4318912
1730931600	0.0025	-0.0002	-7.41	0.0025	0.0028	0.0018	5227670
1730845680	0.0027	-0.0001	-3.57	0.0025	0.0028	0.002	2639335
1730759160	0.0028	-0.0002	-6.67	0.003	0.003	0.0023999	1082572
1730496420	0.003	0.0001001	3.45	0.003	0.003	0.0025	6409082
1730409780	0.0028999	0.0005	20.83	0.0023999	0.003	0.0022	8560842
1730323500	0.0023999	0	0.00	0.0025	0.0025	0.002	4995567
1730237280	0.0023999	0	0.00	0.0023999	0.0023999	0.0021	4815473
1730150880	0.0023999	0.0003999	20.00	0.002	0.0023999	0.0019	10925351
1729891500	0.002	-0.0003	-13.04	0.0022	0.0023	0.002	2586466
1729805160	0.0023	0.0002	9.52	0.0022	0.0023999	0.0021	6481018
1729718940	0.0021	0.0001	5.00	0.0021	0.0022	0.0019	4787494
1729632300	0.002	0.0003	17.65	0.0018	0.00215	0.0018	6519175
1729545600	0.0017	0	0.00	0.0018	0.0018	0.0015	2532044
1729286400	0.0017	-0.0001	-5.56	0.0022	0.0022	0.00155	4761454
1729200000	0.0018	0.0001	5.88	0.0017	0.0021	0.0015	8371021
1729113960	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0016	2917827
1729027680	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0015	4988382
1728941220	0.0019	0	0.00	0.0018	0.0019	0.0018	1233403
1728681900	0.0019	0	0.00	0.0017	0.0019	0.0016	5144756
1728595560	0.0019	0	0.00	0.0019	0.002	0.0017	6799235
1728508800	0.0019	0.0002	11.76	0.0016	0.002	0.0016	12451655
1728422580	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0017	1671889
1728336000	0.0018	0.0003	20.00	0.0013	0.0018	0.0013	14024629
1728077220	0.0015	0.0002	15.38	0.0013	0.0017	0.0013	9589792
1727990760	0.0013	0.0001001	8.34	0.0013	0.0016	0.0011999	18680414
1727904000	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	4032000
1727818140	0.0013	0	0.00	0.0013	0.0013	0.0011999	2796136
1727731380	0.0013	0.0001001	8.34	0.0011999	0.0014	0.0011999	3935461
1727472000	0.0011999	0	0.00	0.0011999	0.0011999	0.001	6155493
1727386200	0.0011999	0	0.00	0.0011999	0.0011999	0.001	10099102
1727299200	0.0011999	0	0.00	0.0011	0.0011999	0.001	14237741
1727212800	0.0011999	0	0.00	0.0011999	0.0013	0.0011	8620070
1727126940	0.0011999	0	0.00	0.0013	0.0013	0.0011999	1886088
1726867200	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	14090901
1726781220	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	8910314
1726694460	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	5683103
1726608240	0.0013	-0.0001	-7.14	0.0016	0.0016	0.0013	7855878
1726521720	0.0014	0	0.00	0.0014	0.0017	0.0011999	16726798
1726262940	0.0014	-0.0003	-17.65	0.0015	0.0016	0.0013	20854674
1726176540	0.0017	0	0.00	0.0015	0.0017	0.0011999	15963399
1726090140	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0015	1788568
1726003500	0.0018	-0.0001	-5.26	0.002	0.002	0.0016	7221026
1725917160	0.0019	0.0005	35.71	0.0014	0.002	0.0013	18775828
1725658020	0.0014	0	0.00	0.0013	0.0014	0.0013	4437749
1725571440	0.0014	0	0.00	0.0013	0.0015	0.0013	9193894
1725485040	0.0014	0.0001	7.69	0.0013	0.0014	0.0011	6440347
1725398880	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0011999	7542738
1725053340	0.0014	0	0.00	0.0014	0.0014	0.0011	6815539
1724966400	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	4018940
1724880360	0.0013	0	0.00	0.0013	0.0014	0.0011999	8353912
1724794080	0.0013	-0.0002	-13.33	0.0016	0.0016	0.0011999	11681334
1724707740	0.0015	0.0003001	25.01	0.0011	0.0015	0.001	26169357
1724448480	0.0011999	0	0.00	0.0011999	0.0011999	0.001	18840151
1724362140	0.0011999	0.0001999	19.99	0.001	0.0011999	0.0008	28389653
1724275380	0.001	-0.0001	-9.09	0.0011	0.0011	0.0008	41949917
1724188800	0.0011	-0.0007	-38.89	0.0018	0.0018	0.0009	63664333
1724102880	0.0018	0.0005	38.46	0.0015	0.0018	0.0014	13393575

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Authentic Holdings Inc (PK) (AHRO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Authentic Holdings Inc (PK) (AHRO) Historical

Authentic Holdings Inc (PK) (AHRO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History