![Australian Agriculture (PK)](/common/images/company/NO_ASAGF.png)
Australian Agriculture (PK) (ASAGF)
USOTC
May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- iQSTEL, Inc. (OTC: IQST) is continuing to outperform expectations. And the pace of growth is quickening. Last week, the...
World Series of Golf, Inc. Stock In Rally Mode Ahead Of Vaycaychella Launch; Shares Surge 204% in May May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- World Series of Golf...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0175 | 2.05882352941 | 0.85 | 0.8675 | 0.85 | 5600 | 0.8675 | CS |
4 | 0.01235 | 1.44419107759 | 0.85515 | 0.9124 | 0.8306 | 3511 | 0.86163258 | CS |
12 | -0.0371 | -4.10126022551 | 0.9046 | 0.9124 | 0.8306 | 13729 | 0.86270852 | CS |
26 | -0.0089 | -1.0155180283 | 0.8764 | 1.05 | 0.8306 | 8531 | 0.88376276 | CS |
52 | -0.1 | -10.3359173127 | 0.9675 | 1.05 | 0.8306 | 4795 | 0.88723159 | CS |
156 | -0.1925 | -18.1603773585 | 1.06 | 1.62 | 0.8194 | 4938 | 1.1515831 | CS |
260 | 0.0175 | 2.05882352941 | 0.85 | 1.62 | 0.635 | 24010 | 0.91871658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.