TDK (PK) Stock Quote TTDKY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

63.715

Bid

62.52

Ask

65.20

Volume

9,613

62.346 Day's Range 64.04

35.30 52 Week Range 71.84

Market Cap

24.15B

Previous Close

63.53

Open

62.346

Last Trade

63.715

Last Trade Time

Financial Volume

$ 611,567

VWAP

63.6187

Average Volume (3m)

26,538

Shares Outstanding

379,024,929

Dividend Yield

1.20%

PE Ratio

0.18

Earnings Per Share (EPS)

328.97

Revenue

2.12T

Net Profit

124.69B

TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electr... TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electrodes, and ceramic capacitors; optical isolators, inductors/coils, transformers, noise filters, power supplies, and converters; magnetic heads for HDD and thermal printing heads; ICs for LAN-use and modems, organic EL displays, solar cells, and factory automation systems; and audio tapes, video tapes, floppy disks, CD-ROMs, MDs, DVDs, BS/CS antennas, software, and network adaptors. Show more

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Electronic Components Diverse

Website

www.tdk.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

TDK Corp (PK) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker TTDKY. The last closing price for TDK (PK) was $63.53. Over the last year, TDK (PK) shares have traded in a share price range of $ 35.30 to $ 71.84.

TDK (PK) currently has 379,024,929 shares outstanding. The market capitalization of TDK (PK) is $24.08 billion. TDK (PK) has a price to earnings ratio (PE ratio) of 0.18.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.465	0.735177865613	63.25	64.25	59.73	27837	62.72229319	CS
4	-2.115	-3.21282090232	65.83	68.39	59.73	27765	64.21576667	CS
12	0.555	0.87872070931	63.16	71.84	52.9	26538	64.96841306	CS
26	14.805	30.2698834594	48.91	71.84	43.05	25790	58.91411165	CS
52	26.595	71.646012931	37.12	71.84	35.3	26922	49.96039818	CS
156	-45.865	-41.8552655594	109.58	113.75	27.09	25777	40.33673661	CS
260	-24.435	-27.7197958026	88.15	175.64	27.09	18708	53.6673897	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M