Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,073 |
|
|||||
| News | - | ||||||
| Day High | 44.44 | Low High |
|||||
| Day Low | 43.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.19 | -4.71% | 44.2793 | 16:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.05 | 43.05 | 44.44 | 44.2793 | 46.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 14,073 | $ 44.2446 | $ 622,654 | - | 33.66 - 54.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:28 | 14 | $ 44.28 | USD |
TDK (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTDKY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.35 | 47.16 | 43.05 | 46.22 | 19,183 | -1.07 | -2.36% |
| 1 Month | 49.58 | 49.926 | 43.05 | 46.16 | 15,921 | -5.30 | -10.69% |
| 3 Months | 51.84 | 54.59 | 43.05 | 49.12 | 14,919 | -7.56 | -14.58% |
| 6 Months | 40.40 | 54.59 | 40.40 | 48.37 | 14,253 | 3.88 | 9.60% |
| 1 Year | 36.30 | 54.59 | 33.66 | 40.53 | 25,133 | 7.98 | 21.98% |
| 3 Years | 134.01 | 135.00 | 27.09 | 40.86 | 23,237 | -89.73 | -66.96% |
| 5 Years | 84.00 | 175.64 | 27.09 | 53.17 | 16,893 | -39.72 | -47.29% |
