Australian Agriculture (PK) (ASAGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01723 | -1.91444444444 | 0.9 | 0.9111 | 0.88277 | 5967 | 0.88448966 | CS |
| 12 | 0.03277 | 3.85529411765 | 0.85 | 0.9619 | 0.85 | 5813 | 0.91485156 | CS |
| 26 | -0.08113 | -8.41684822077 | 0.9639 | 0.9639 | 0.8306 | 9893 | 0.87749715 | CS |
| 52 | -0.02088 | -2.31062911525 | 0.90365 | 1.05 | 0.8306 | 5528 | 0.8926549 | CS |
| 156 | -0.30723 | -25.8176470588 | 1.19 | 1.62 | 0.8194 | 5116 | 1.13012622 | CS |
| 260 | 0.17777 | 25.2156028369 | 0.705 | 1.62 | 0.65 | 23857 | 0.91913973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 0.88277 | 0 | 0.00 | 0.88277 | 0.88277 | 0.88277 | 0 |
| 1745616360 | 0.88277 | 0 | 0.00 | 0.88277 | 0.88277 | 0.88277 | 0 |
| 1745529960 | 0.88277 | 0 | 0.00 | 0.88277 | 0.88277 | 0.88277 | 0 |
| 1745443560 | 0.88277 | 0 | 0.00 | 0.88277 | 0.88277 | 0.88277 | 0 |
| 1745357160 | 0.88277 | 0 | 0.00 | 0.88277 | 0.88277 | 0.88277 | 0 |
| 1745270760 | 0.88277 | 0 | 0.00 | 0.88277 | 0.88277 | 0.88277 | 0 |
| 1744925160 | 0.88277 | 0 | 0.00 | 0.88277 | 0.88277 | 0.88277 | 0 |
| 1744838760 | 0.88277 | 0 | 0.00 | 0.88277 | 0.88277 | 0.88277 | 0 |
| 1744752360 | 0.88277 | -0.02833 | -3.11 | 0.88277 | 0.88277 | 0.88277 | 16500 |
| 1744666140 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1744406940 | 0.9111 | 0.0111 | 1.23 | 0.9111 | 0.9111 | 0.9111 | 600 |
| 1744320120 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 800 |
| 1744234140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744147740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744061340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743802140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743715740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743629340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743542940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743456540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743197340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743110940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743024540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742938140 | 0.95 | 0.0044 | 0.47 | 0.95 | 0.95 | 0.95 | 300 |
| 1742851560 | 0.9456 | 0 | 0.00 | 0.9456 | 0.9456 | 0.9456 | 0 |
| 1742592360 | 0.9456 | 0 | 0.00 | 0.9456 | 0.9456 | 0.9456 | 0 |
| 1742505960 | 0.9456 | -0.0139 | -1.45 | 0.9456 | 0.9456 | 0.9456 | 1000 |
| 1742419200 | 0.9595 | -0.0024 | -0.25 | 0.9595 | 0.9595 | 0.9595 | 750 |
| 1742333400 | 0.9619 | 0 | 0.00 | 0.9619 | 0.9619 | 0.9619 | 0 |
| 1742246880 | 0.9619 | 0 | 0.00 | 0.9619 | 0.9619 | 0.9619 | 0 |
| 1741987680 | 0.9619 | 0.00783 | 0.82 | 0.94 | 0.9619 | 0.94 | 5750 |
| 1741901340 | 0.95407 | 0.02407 | 2.59 | 0.9543 | 0.9619 | 0.95407 | 11300 |
| 1741818540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741732140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741645740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741386540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741300140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 12500 |
| 1741213200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741126800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741040400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740781200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740694800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740608400 | 0.93 | 0.0567 | 6.49 | 0.9328 | 0.9346 | 0.93 | 7600 |
| 1740522480 | 0.8733 | -0.0766 | -8.06 | 0.8902 | 0.8902 | 0.8733 | 10000 |
| 1740435600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1740176400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1740090000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1740003600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739917200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739571600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739485200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739398800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739312400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739226000 | 0.9499 | 0.0377 | 4.13 | 0.8981 | 0.9499 | 0.8981 | 4500 |
| 1738967160 | 0.9122 | 0.0447 | 5.15 | 0.884 | 0.9122 | 0.884 | 10000 |
| 1738880880 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1738794480 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1738708080 | 0.8675 | -0.0449 | -4.92 | 0.85 | 0.8675 | 0.85 | 5600 |
| 1738621680 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1738362480 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1738276080 | 0.9124 | 0.0818 | 9.85 | 0.859 | 0.9124 | 0.859 | 1500 |
| 1738157400 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
