Australian Agriculture (PK) (ASAGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.9639 | 0 | 0 | 0 | CS |
| 4 | 0.0201 | 2.12968849332 | 0.9438 | 0.9787 | 0.9438 | 10100 | 0.97290792 | CS |
| 12 | 0.0875 | 9.98402555911 | 0.8764 | 1.05 | 0.8747 | 3441 | 0.970694 | CS |
| 26 | 0.0395 | 4.27304197317 | 0.9244 | 1.05 | 0.87 | 1937 | 0.96159769 | CS |
| 52 | 0.10915 | 12.7698157356 | 0.85475 | 1.05 | 0.85475 | 1703 | 0.93914372 | CS |
| 156 | -0.2461 | -20.3388429752 | 1.21 | 1.62 | 0.8194 | 4844 | 1.20104841 | CS |
| 260 | 0.2864 | 42.2730627306 | 0.6775 | 1.62 | 0.635 | 23725 | 0.91839939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014880 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730928480 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730842080 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730755680 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730496480 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730410080 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730323680 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730237280 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730150880 | 0.9709 | -0.0078 | -0.80 | 0.9709 | 0.9709 | 0.9709 | 15000 |
| 1729891200 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729804800 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729718400 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729632000 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729545600 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729286400 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729200000 | 0.9787 | -0.0313 | -3.10 | 0.9438 | 0.9787 | 0.9438 | 5200 |
| 1729113960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729027560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728941160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728681960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728595560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728509160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728422760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728336360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728077160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727990760 | 1.01 | -0.04 | -3.81 | 0.9532 | 1.01 | 0.9326 | 16000 |
| 1727904180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727817780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727731380 | 1.05 | 0.09 | 9.90 | 1.05 | 1.05 | 1.05 | 100 |
| 1727472600 | 0.9554 | 0 | 0.00 | 0.9554 | 0.9554 | 0.9554 | 0 |
| 1727386200 | 0.9554 | 0 | 0.00 | 0.9554 | 0.9554 | 0.9554 | 1 |
| 1727299200 | 0.9554 | 0.0398 | 4.35 | 0.96105 | 0.96105 | 0.9554 | 1400 |
| 1727212800 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1727126400 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1726867200 | 0.9156 | -0.0137 | -1.47 | 0.9156 | 0.9156 | 0.9156 | 6000 |
| 1726780860 | 0.9293 | 0 | 0.00 | 0.9293 | 0.9293 | 0.9293 | 0 |
| 1726694460 | 0.9293 | -0.01895 | -2.00 | 0.9293 | 0.9293 | 0.9293 | 200 |
| 1726608240 | 0.94825 | -0.00895 | -0.94 | 0.94825 | 0.94825 | 0.94825 | 500 |
| 1726521720 | 0.9572 | 0.0133 | 1.41 | 0.9572 | 0.9572 | 0.9572 | 1000 |
| 1726262940 | 0.9439 | -0.0261 | -2.69 | 0.9439 | 0.9439 | 0.9439 | 3000 |
| 1726176540 | 0.97 | 0.0003 | 0.03 | 0.9607 | 0.97 | 0.9607 | 3200 |
| 1726089840 | 0.9697 | 0 | 0.00 | 0.9697 | 0.9697 | 0.9697 | 0 |
| 1726003440 | 0.9697 | 0 | 0.00 | 0.9697 | 0.9697 | 0.9697 | 0 |
| 1725917040 | 0.9697 | 0 | 0.00 | 0.9697 | 0.9697 | 0.9697 | 0 |
| 1725657840 | 0.9697 | 0 | 0.00 | 0.9697 | 0.9697 | 0.9697 | 0 |
| 1725571440 | 0.9697 | 0.0554 | 6.06 | 0.9697 | 0.9697 | 0.9697 | 250 |
| 1725485160 | 0.9143 | 0 | 0.00 | 0.9143 | 0.9143 | 0.9143 | 0 |
| 1725398760 | 0.9143 | 0 | 0.00 | 0.9143 | 0.9143 | 0.9143 | 0 |
| 1725053160 | 0.9143 | 0 | 0.00 | 0.9143 | 0.9143 | 0.9143 | 0 |
| 1724966760 | 0.9143 | 0 | 0.00 | 0.9143 | 0.9143 | 0.9143 | 0 |
| 1724880360 | 0.9143 | 0.0143 | 1.59 | 0.8748 | 0.9143 | 0.8747 | 1700 |
| 1724794080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724707680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724448480 | 0.9 | 0.0236 | 2.69 | 0.9 | 0.9 | 0.9 | 1000 |
| 1724362080 | 0.8764 | 0 | 0.00 | 0.8764 | 0.8764 | 0.8764 | 0 |
| 1724275680 | 0.8764 | 0 | 0.00 | 0.8764 | 0.8764 | 0.8764 | 0 |
| 1724189280 | 0.8764 | 0 | 0.00 | 0.8764 | 0.8764 | 0.8764 | 0 |
| 1724102880 | 0.8764 | -0.0521 | -5.61 | 0.8764 | 0.8764 | 0.8764 | 500 |
| 1723818600 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1723732200 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1723645800 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1723559400 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1723473000 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1723213800 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1723127400 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
