Aurubis (PK) Stock Quote AIAGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aurubis AG (PK) (AIAGF) Quote

Aurubis AG (PK) (AIAGF)

87.4637

0.00

(0.00%)

Closed November 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

87.4637

Bid

76.56

Ask

87.47

Volume

-

0.00 Day's Range 0.00

63.225 52 Week Range 87.4637

Market Cap

Previous Close

87.4637

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

379

Shares Outstanding

43,659,030

Dividend Yield

1.52%

PE Ratio

23.50

Earnings Per Share (EPS)

3.23

Revenue

17.27B

Net Profit

140.93M

Sector

Prim Smelt-nonfer, Ex Cu, Al

Industry

Mining & Extracting Div'e

Website

www.aurubis.com

Headquarters

Hamburg, Deu

Founded

1984

Aurubis AG (PK) is listed in the Prim Smelt-nonfer, Ex Cu, Al sector of the OTCMarkets with ticker AIAGF. The last closing price for Aurubis (PK) was $87.46. Over the last year, Aurubis (PK) shares have traded in a share price range of $ 63.225 to $ 87.4637.

Aurubis (PK) currently has 43,659,030 shares outstanding. The market capitalization of Aurubis (PK) is $3.82 billion. Aurubis (PK) has a price to earnings ratio (PE ratio) of 23.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.357277	5.24300871426	83.106423	83.106423	83.106423	260	83.106423	CS
4	9.1437	11.6747957099	78.32	87.4637	78.32	518	80.61828973	CS
12	15.4637	21.4773611111	72	87.4637	72	379	79.84893493	CS
26	3.8037	4.54661726034	83.66	87.4637	68.136731	344	80.46382313	CS
52	4.4437	5.35256564683	83.02	87.4637	63.225	2017	71.21340867	CS
156	0.6423	0.739794566777	86.8214	108.05168	57.55	1379	79.06935202	CS
260	47.1633	117.02935951	40.3004	108.05168	40.3004	1231	79.36549452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	$ 0.06 (5,999,900.00%)	2k
MOTSMotus GI Holdings Inc (CE)	$ 0.0005 (49,900.00%)	25.3k
BTAEFBeta Energy Corporation (CE)	$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (9.09%)	106.68M

StayHumble

StayHumble 5 minutes ago

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from

SolarPirate65

SolarPirate65 7 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Spacesonic

Spacesonic 7 minutes ago

Hold 90k shares and forget it for a year.

cardmaster114

cardmaster114 8 minutes ago

Smart move. Way oversold. Expecting a bounce.

SolarPirate65

SolarPirate65 9 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 9 minutes ago

$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅

SolarPirate65

SolarPirate65 11 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

hopester

hopester 11 minutes ago

Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.

Lurker3

Lurker3 13 minutes ago

If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.

hopester

hopester 13 minutes ago

Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu

chicks0123

chicks0123 14 minutes ago

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 14 minutes ago

" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!

SolarPirate65

SolarPirate65 14 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Jake731

Jake731 15 minutes ago

Good morning all.

TPTW……!!!!!!!

ksquared

ksquared 16 minutes ago

Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

SolarPirate65

SolarPirate65 17 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 19 minutes ago

huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

XenaLives

XenaLives 19 minutes ago

Sounds like a cover story for AI manipulation to me....

RFK Jr. as HHS head is perhaps President-elect Donald Trump’s most controversial Cabinet pick now that Matt Gaetz has withdrawn as nominee for Attorney General. With Dr. Oz tapped to lead CMS and maybe Marty Makary at the FDA, it

SolarPirate65

SolarPirate65 20 minutes ago

➡ For help with Metamask Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Metamask Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with in

Lurker3

Lurker3 20 minutes ago

Once again. Tell me how to upload a pdf file from my phone to ihub and i will post it

StayHumble

StayHumble 20 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

Lurker3

Lurker3 21 minutes ago

How do i upload a pdf file? Tell me how and i will post it. Or a screenshot or whatever. I am using the ihub on my phone.

So if you want the source then tell me how to upload the file on here

ksquared

ksquared 22 minutes ago

lol Poor Jimmy. Big Brother wins again.
Congrats to the Ravens.
https://www.espn.com/nfl/story/_/id/42608361/nfl-week-12-baltimore-ravens-los-angeles-chargers-monday-night-football-harbaugh-brothers

capgain

capgain 23 minutes ago

Yes, it is a crime against humanity!

MonkSentinel951

MonkSentinel951 23 minutes ago

➡️ For Cex.io Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Intesa Sanpaolo

Delayed Upgrade Clock