Aurubis (PK) Stock Quote AIAGF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurubis AG (PK) (AIAGF) Quote

Aurubis AG (PK) (AIAGF)

72.00

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

72.00

Bid

70.07

Ask

73.76

Volume

28

0.00 Day's Range 0.00

63.225 52 Week Range 85.92

Market Cap

Previous Close

72.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

452

Shares Outstanding

43,659,030

Dividend Yield

1.75%

PE Ratio

21.72

Earnings Per Share (EPS)

3.23

Revenue

17.27B

Net Profit

140.93M

Sector

Prim Smelt-nonfer, Ex Cu, Al

Industry

Mining & Extracting Div'e

Website

www.aurubis.com

Headquarters

Hamburg, Deu

Founded

1984

Aurubis AG (PK) is listed in the Prim Smelt-nonfer, Ex Cu, Al sector of the OTCMarkets with ticker AIAGF. The last closing price for Aurubis (PK) was $72. Over the last year, Aurubis (PK) shares have traded in a share price range of $ 63.225 to $ 85.92.

Aurubis (PK) currently has 43,659,030 shares outstanding. The market capitalization of Aurubis (PK) is $3.14 billion. Aurubis (PK) has a price to earnings ratio (PE ratio) of 21.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	72	72	72	203	72	CS
12	-6.95	-8.80303989867	78.95	82.93	68.136731	452	80.1314993	CS
26	1.5	2.12765957447	70.5	83.66	68.136731	5338	70.94792453	CS
52	0.5	0.699300699301	71.5	85.92	63.225	1922	71.27938761	CS
156	-14.8214	-17.0711368395	86.8214	108.05168	57.55	1430	79.04469941	CS
260	31.6996	78.6582763447	40.3004	108.05168	40.3004	1267	79.33989902	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

Moneytrain2020

Moneytrain2020 1 minute ago

Maybe yall need a better manager. All he does is tweet and then you come her talking about DJ TWEETING! The hypocrisy.

Three2001

Three2001 1 minute ago

Instead of a bunch of 500 share trades, today there are a bunch of 1000 share trades. What does it all mean?

$BIOAQ

d0lphint0m

d0lphint0m 2 minutes ago

NEnorth

NEnorth 2 minutes ago

Thanks I can't get funds available fast enough !!!!

OPKOHEALTH2022

OPKOHEALTH2022 3 minutes ago

Well if the reverse is approved on October 31st then I will have to wait and see how the stocks behaves in 2024. I don’t think that they will reverse split right away so that is why I was saying sometime early in 2025 it most likely to R/S then ….unless there is a big catalyst that could move the PP

Steady_T

Steady_T 4 minutes ago

There is the paper, FDA filing, additional trial starts that are coming.

ITYS

ITYS 4 minutes ago

Did you ask him HOW you get out of GEVI?..

NOW I understand thats the problem, stock is manipulated and no one can get out with gains...crypto bagholders would be LONG GONE, not pumping the scam BUT no one can sell as all strategic buys/sells :-)

Imagine watching pps go

Nelson2

Nelson2 4 minutes ago

Yes, that is my understanding. Just over 500k shares
Where are u seeing dilution?

GLTU

fwb

fwb 5 minutes ago

PALANTIR STOCK NEWS- STOP LISTENING TO THE HATERS: PALANTIR TECHNOLOGIES. PALANTIR(PLTR) STOCK DAILY
https://www.youtube.com/watch?v=HkGH1LcVMKY

DarkPool

DarkPool 5 minutes ago

somberfox

somberfox 5 minutes ago

Mm. Maybe.

I'm personally really tired of maybes that conveniently coincide next to holidays.

But I don't know. Some decent and good news, but nothing that stops the current onslaught, or really anything that will really change shareholder price for the foreseeable qu

tiger_trader

tiger_trader 5 minutes ago

Then maybe .30 or .50

dshade

dshade 6 minutes ago

add like your future is worth it...big deal folks.

PioneerPhoenix73

PioneerPhoenix73 6 minutes ago

Webinar Focus: The webinar's focus on 3D printing for healthcare, aerospace, and defense does not necessarily imply a shift in armor manufacturing. It's possible that Sintx is simply highlighting its progress in these areas while maintaining its existing armor operations.

Streamlining

SPORT19

SPORT19 7 minutes ago

Ok then…..

Sad

moe_the_gyp01

moe_the_gyp01 7 minutes ago

Because you buy crap.

Form 10-K is an annual report that publicly traded companies file with the SEC to detail their financial performance and business operations. The disclosure of dividends in a Form 10-K depends on the company's history of paying dividends and any plans for future

Bmuuster

Bmuuster 7 minutes ago

Maybe on November 15th they will announce that they expect to close it in the 4th quarter and then when they release their annual 135 days later, maybe they will dangle the carrot a little more.

DarkPool

DarkPool 7 minutes ago

Ain't happening kid. She's clueless. You know I'm not stupid

familyof5

familyof5 7 minutes ago

Here is the $RDGL trading summary for today 09/23/2024.....

$RDGL Trading Summary 09/23/2024

Today's Trading Volume was 1,174,211..... 986,201 shares traded ABOVE THE PREVIOUS CLOSE of 0.1634 ..... 188,010 traded below the previous close of 0.1634

pepeoil

pepeoil 8 minutes ago

Weeeeee lesss gooo xom

work-n-hard

work-n-hard 8 minutes ago

LUXH: out @ .1072 lol Didn't know the stock and got nervous too quick.

vein

vein 8 minutes ago

We need real news !!

The Night Stalker

The Night Stalker 8 minutes ago

https://www.stockscores.com/charts/charts/?ticker=ggsm

arizona1

arizona1 8 minutes ago

whom Trump has stupidly said was like MLK Jr. on steroids yet now that Robinson is copping it, as he deserves because he is an idiot,

What a surprise......another MAGAt who can't keep his skirt down.

https://x.com/npfandos/status/1838325011930571160

pepeoil

pepeoil 9 minutes ago

Nice job from the new guy, right? Lol

Delayed Upgrade Clock