Aurubis AG (PK) Historical Data - AIAGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	9.1437	11.6747957099	78.32	87.4637	78.32	518	80.61828973	CS
12	15.4637	21.4773611111	72	87.4637	72	379	79.84893493	CS
26	3.8037	4.54661726034	83.66	87.4637	68.136731	344	80.46382313	CS
52	4.4437	5.35256564683	83.02	87.4637	63.225	2017	71.21340867	CS
156	0.6423	0.739794566777	86.8214	108.05168	57.55	1379	79.06935202	CS
260	47.1633	117.02935951	40.3004	108.05168	40.3004	1231	79.36549452	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732573440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732314240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732227840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732141440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732055040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1731968640	83.106423	-4.36	-4.98	83.106423	83.106423	83.106423	260
1731709200	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731622800	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731536400	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731450000	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731363600	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731104400	87.4637	8.25	10.42	87.4637	87.4637	87.4637	261
1731018360	79.208805	0	0.00	79.208805	79.208805	79.208805	0
1730931960	79.208805	0	0.00	79.208805	79.208805	79.208805	0
1730845560	79.208805	0	0.00	79.208805	79.208805	79.208805	0
1730759160	79.208805	0.89	1.13	79.208805	79.208805	79.208805	1270
1730496420	78.32	6.32	8.78	78.32	78.32	78.32	280
1730410200	72	0	0.00	72	72	72	0
1730323800	72	0	0.00	72	72	72	0
1730237400	72	0	0.00	72	72	72	0
1730151000	72	0	0.00	72	72	72	0
1729891800	72	0	0.00	72	72	72	0
1729805400	72	0	0.00	72	72	72	0
1729719000	72	0	0.00	72	72	72	0
1729632600	72	0	0.00	72	72	72	0
1729546200	72	0	0.00	72	72	72	0
1729287000	72	0	0.00	72	72	72	0
1729200600	72	0	0.00	72	72	72	0
1729114200	72	0	0.00	72	72	72	0
1729027800	72	0	0.00	72	72	72	0
1728941400	72	0	0.00	72	72	72	0
1728682200	72	0	0.00	72	72	72	0
1728595800	72	0	0.00	72	72	72	0
1728509400	72	0	0.00	72	72	72	0
1728423000	72	0	0.00	72	72	72	0
1728336600	72	0	0.00	72	72	72	0
1728077400	72	0	0.00	72	72	72	0
1727991000	72	0	0.00	72	72	72	0
1727904600	72	0	0.00	72	72	72	0
1727818200	72	0	0.00	72	72	72	0
1727731800	72	0	0.00	72	72	72	0
1727472600	72	0	0.00	72	72	72	0
1727386200	72	0	0.00	72	72	72	0
1727299440	72	0	0.00	72	72	72	0
1727213040	72	0	0.00	72	72	72	0
1727126640	72	0	0.00	72	72	72	0
1726867440	72	0	0.00	72	72	72	0
1726781040	72	0	0.00	72	72	72	0
1726694640	72	0	0.00	72	72	72	0
1726608240	72	0	0.00	72	72	72	0
1726521840	72	0	0.00	72	72	72	0
1726262640	72	0	0.00	72	72	72	0
1726176240	72	0	0.00	72	72	72	0
1726089840	72	0	0.00	72	72	72	0
1726003440	72	0	0.00	72	72	72	0
1725917040	72	0	0.00	72	72	72	0
1725657840	72	0	0.00	72	72	72	0
1725571440	72	0	0.00	72	72	72	0
1725485040	72	-10.93	-13.18	72	72	72	203
1725373800	82.93	0	0.00	82.93	82.93	82.93	0
1725028200	82.93	0	0.00	82.93	82.93	82.93	0
1724941800	82.93	0	0.00	82.93	82.93	82.93	0
1724855400	82.93	0	0.00	82.93	82.93	82.93	0
1724769000	82.93	0	0.00	82.93	82.93	82.93	0
1724682600	82.93	0	0.00	82.93	82.93	82.93	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurubis AG (PK) (AIAGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurubis AG (PK) (AIAGF) Historical

Aurubis AG (PK) (AIAGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History