ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,378.40
      0.29%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.005
      1.72%
      Bitcoin
      63,587.59
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Aurion Resources Ltd (QX) (AIRRF) Quote

      Aurion Resources Ltd (QX)

      Aurion Resources Ltd (QX) (AIRRF)

      USOTC
      0.436
      0.0065
      (1.51%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.436
      Bid
      0.3941
      Ask
      0.484
      Volume
      24,300
      0.43 Day's Range 0.4417
      0.283 52 Week Range 0.5454
      Market Cap
      64.916M
      Previous Close
      0.4295
      Open
      0.44
      Last Trade
      200
      @
      0.436
      Last Trade Time
      Financial Volume
      $ 10,673
      VWAP
      0.439208
      Average Volume (3m)
      10,341
      Shares Outstanding
      148,890,000
      Dividend Yield
      -
      PE Ratio
      -14.81
      Earnings Per Share (EPS)
      -0.04
      Revenue
      -
      Net Profit
      -6.03M

      About Aurion Resources Ltd (QX)

      Aurion Resources Ltd. is a Canadian exploration company. Aurion's strategy is to generate or acquire early stage precious metals exploration opportunities and advance them through business partnerships or joint venture arrangements. Aurion's current focus in on developing its projects in Finland whe... Aurion Resources Ltd. is a Canadian exploration company. Aurion's strategy is to generate or acquire early stage precious metals exploration opportunities and advance them through business partnerships or joint venture arrangements. Aurion's current focus in on developing its projects in Finland where the Company currently has a joint venture arrangement with B2 Gold Corp. Show more

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.aurionresources.com
      Headquarters
      Surrey, British Columbia, Can
      Founded
      -
      Aurion Resources Ltd (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker AIRRF. The last closing price for Aurion Resources (QX) was $0.43. Over the last year, Aurion Resources (QX) shares have traded in a share price range of $ 0.283 to $ 0.5454.

      Aurion Resources (QX) currently has 148,890,000 shares outstanding. The market capitalization of Aurion Resources (QX) is $63.95 million. Aurion Resources (QX) has a price to earnings ratio (PE ratio) of -14.81.

      Ask ADVFN Intelligence (AI)

      AIRRF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.04110.37974683540.3950.44170.395154950.41562201CS
      40.04611.79487179490.390.44170.388125660.41329943CS
      120.0358.728179551120.4010.4850.3171103410.40989378CS
      26-0.03424-7.281388227290.470240.54540.3171152340.45315163CS
      520.03137.73412404250.40470.54540.283143340.41517677CS
      156-0.1442-24.85349879350.58021.090.273163470.56095515CS
      260-0.86859-66.5795383991.304591.720.273331250.78860105CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      AIRRF Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      AIRRF
      Aurion Resources (QX)
      Delayed Upgrade Clock