Aura Energy Ltd (PK) (AUEEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.09 | 900 | 0.01 | 0.1 | 0.01 | 21623 | 0.1 | CS |
| 12 | -0.013 | -11.5044247788 | 0.113 | 0.12 | 0.01 | 13450 | 0.09667859 | CS |
| 26 | 0.0145 | 16.9590643275 | 0.0855 | 0.125 | 0.01 | 25546 | 0.10305753 | CS |
| 52 | -0.062 | -38.2716049383 | 0.162 | 0.25 | 0.01 | 34071 | 0.12529548 | CS |
| 156 | 0 | 0 | 0.1 | 0.94 | 0.01 | 23110 | 0.15627796 | CS |
| 260 | 0.095 | 1900 | 0.005 | 0.94 | 0.005 | 21525 | 0.1624152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0 | 0.00 | 0.01 | 0.1 | 0.01 | 21623 |
| 1738102800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737670800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 22801 |
| 1736547720 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 10000 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736288940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6200 |
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 4050 |
| 1735338000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 15000 |
| 1735251600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735078800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.12 | 0.09 | 82080 |
| 1734733200 | 0.1 | 0.033 | 49.25 | 0.075 | 0.1 | 0.075 | 23500 |
| 1734647340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734560940 | 0.067 | -0.0265 | -28.34 | 0.067 | 0.067 | 0.067 | 8000 |
| 1734474540 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734388140 | 0.0935 | -0.0065 | -6.50 | 0.0935 | 0.0935 | 0.0935 | 2000 |
| 1734128700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955900 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1733869380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733782980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733523780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733350980 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 300 |
| 1733264580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178180 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 3000 |
| 1732919160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732746360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732659960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732573560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 17000 |
| 1732314000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1732227900 | 0.11 | 0.048 | 77.42 | 0.113 | 0.12 | 0.11 | 15000 |
| 1732141260 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732054860 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731968460 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731709260 | 0.062 | -0.028 | -31.11 | 0.062 | 0.062 | 0.062 | 50000 |
| 1731622800 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731536880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731450480 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
