Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Energy Ltd (PK) | AUEEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 13.82% | 0.14 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.122 | 0.122 | 0.14 | 0.14 | 0.123 |
AUEEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.122 | 0.1292308 | 6,500 | 0.01 | 7.69% |
| 1 Month | 0.125 | 0.15 | 0.122 | 0.1394118 | 6,375 | 0.015 | 12.00% |
| 3 Months | 0.162 | 0.25 | 0.113 | 0.144897 | 62,244 | -0.022 | -13.58% |
| 6 Months | 0.20 | 0.30 | 0.113 | 0.1504707 | 40,628 | -0.06 | -30.00% |
| 1 Year | 0.13 | 0.35 | 0.113 | 0.1607642 | 26,830 | 0.01 | 7.69% |
| 3 Years | 0.26 | 0.94 | 0.0121 | 0.1798079 | 21,825 | -0.12 | -46.15% |
| 5 Years | 0.005 | 0.94 | 0.005 | 0.171642 | 22,688 | 0.135 | 2,700.00% |
AUEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
| May 02 2024 | 0.123 | -0.027 | -18.00% | 0.123 | 0.123 | 0.123 | 10,000 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 0.13 | 3,000 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 10,000 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | -0.025 | -14.29% | 0.125 | 0.15 | 0.125 | 2,500 |
| Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 12 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 11 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 10 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
