ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUEEF Aura Energy Ltd (PK)

0.11
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aura Energy Ltd (PK) AUEEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.11 16:01:37
Open Price Low Price High Price Close Price Prev Close
0.11 0.11
more quote information »

AUEEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.100.106490426,0000.000.00%
1 Month0.1250.1250.100.114574642,292-0.015-12.00%
3 Months0.1260.250.052880.123598131,085-0.016-12.70%
6 Months0.170.300.052880.143006939,550-0.06-35.29%
1 Year0.12120.350.052880.153818628,758-0.0112-9.24%
3 Years0.260.940.01210.17453822,466-0.15-57.69%
5 Years0.0050.940.0050.169825423,0100.1052,100.00%

AUEEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 13 2024 0.11 0.007 6.80% 0.11 0.11 0.11 35,000
Jun 12 2024 0.103 0.003 3.00% 0.103 0.103 0.103 50,000
Jun 11 2024 0.10 -0.01 -9.09% 0.10 0.10 0.10 1,500
Jun 10 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 07 2024 0.11 0.004 3.77% 0.11 0.11 0.11 17,500
Jun 06 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0
Jun 05 2024 0.106 -0.004 -3.64% 0.106 0.106 0.106 50,000
Jun 04 2024 0.11 0.00 0.00% 0.11 0.11 0.11 10,000
Jun 03 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 31 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 30 2024 0.11 -0.014 -11.29% 0.11 0.11 0.11 23,423
May 29 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0
May 28 2024 0.124 0.019 18.10% 0.125 0.125 0.124 150,909
May 24 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 23 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 22 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 21 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 20 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 17 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 16 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock