Auckland International Airport Ltd (PK) (ACKDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -2.53759398496 | 5.32 | 5.32 | 5 | 180 | 5.08222222 | CS |
4 | 0.2425 | 4.90642387456 | 4.9425 | 5.32 | 4.3275 | 12928 | 5.03946903 | CS |
12 | 0.615 | 13.4573304158 | 4.57 | 5.32 | 4.09 | 6604 | 4.89012152 | CS |
26 | 0.26 | 5.27918781726 | 4.925 | 5.32 | 4.09 | 5222 | 4.79041798 | CS |
52 | 0.395 | 8.24634655532 | 4.79 | 5.32 | 4.09 | 5097 | 4.75974295 | CS |
156 | -0.1018 | -1.92555042748 | 5.2868 | 5.67 | 3.9 | 4264 | 4.86845517 | CS |
260 | -0.7816 | -13.0995877049 | 5.9666 | 6.0263 | 2.606 | 3380 | 4.80816753 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.