Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auckland International Airport Ltd (PK) | ACKDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.6676 | 4.6676 |
ACKDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6676 | 4.6676 | 4.6676 | 4.67 | 16,402 | 0.00 | 0.00% |
1 Month | 4.6676 | 4.6676 | 4.6676 | 4.67 | 16,402 | 0.00 | 0.00% |
3 Months | 4.79 | 4.8837 | 4.6676 | 4.68 | 5,861 | -0.1224 | -2.56% |
6 Months | 5.202 | 5.202 | 4.6676 | 4.73 | 4,896 | -0.5344 | -10.27% |
1 Year | 5.545 | 5.6199 | 4.6375 | 5.00 | 7,996 | -0.8774 | -15.82% |
3 Years | 5.455 | 5.829 | 3.90 | 4.96 | 3,524 | -0.7874 | -14.43% |
5 Years | 5.36 | 6.54 | 2.606 | 5.08 | 3,903 | -0.6924 | -12.92% |
ACKDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 4.6676 | 0.00 | 0.00% | 4.6676 | 4.6676 | 4.6676 | 0 |
May 06 2024 | 4.6676 | 0.00 | 0.00% | 4.6676 | 4.6676 | 4.6676 | 0 |
May 03 2024 | 4.6676 | -0.22 | -4.42% | 4.6676 | 4.6676 | 4.6676 | 16,402 |
May 02 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
May 01 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 30 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 29 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 26 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 25 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 24 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 23 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 22 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 19 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 18 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 17 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 16 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 15 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 12 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 11 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 10 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 09 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
Apr 08 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |