Atwec Technologies (PK) Historical Data - ATWT

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atwec Technologies Inc (PK) ATWT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0088 -8.08% 0.1001 0.09725 0.11 0.109 0.1089 16:59:21
more quote information »

ATWT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.08550.1093129306,462-0.0199-16.58%
1 Month0.0750.1250.0750.1095880,9090.025133.47%
3 Months0.07010.1250.050.100131544,4910.0342.8%
6 Months0.1260.210.050.110970633,326-0.0259-20.56%
1 Year0.07990.380.04230.1316124,0540.020225.28%
3 Years0.00420.380.0040.095944320,2710.09592,283.33%
5 Years0.0070.380.00310.090945216,5560.09311,330.0%

ATWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.1001 -0.0088 -8.08% 0.109 0.11 0.09725 199,334
May 28 2020 0.1089 -0.0001 -0.09% 0.11 0.11 0.0855 346,739
May 27 2020 0.109 0.00 0.0% 0.1095 0.11 0.097 255,575
May 26 2020 0.109 -0.001 -0.91% 0.11 0.11 0.094 205,252
May 22 2020 0.11 -0.0049 -4.26% 0.12 0.12 0.09 418,283
May 21 2020 0.1149 0.0297 34.86% 0.1149 0.115 0.1081 44,477
May 20 2020 0.0852 0.00 0.0% 0.0852 0.0852 0.0852 4,896
May 19 2020 0.0852 -0.0298 -25.91% 0.0852 0.0852 0.0852 800
May 18 2020 0.115 -0.0025 -2.13% 0.12 0.12 0.10 13,248
May 15 2020 0.1175 -0.0025 -2.08% 0.10 0.1175 0.10 4,015
May 14 2020 0.12 0.00 0.0% 0.12 0.12 0.12 833
May 13 2020 0.12 0.005 4.35% 0.12 0.12 0.12 1,450
May 12 2020 0.115 -0.0025 -2.13% 0.095 0.115 0.085 4,901
May 11 2020 0.1175 0.00 0.0% 0.1175 0.1175 0.1175 0
May 08 2020 0.1175 -0.0025 -2.08% 0.12 0.12 0.081 6,010
May 07 2020 0.12 0.01 9.09% 0.10 0.12 0.09 17,261
May 06 2020 0.11 0.01 10.0% 0.095 0.11 0.095 26,395
May 05 2020 0.10 -0.0199 -16.6% 0.1199 0.125 0.081 63,400
May 04 2020 0.1199 -0.0001 -0.08% 0.1225 0.1225 0.0775 17,116
May 01 2020 0.12 0.00 0.0% 0.075 0.12 0.075 25,711
Apr 30 2020 0.12 0.00 0.0% 0.075 0.12 0.075 16,050
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.