Atwec Technologies Inc (PK) (ATWT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -25 | 0.0012 | 0.00165 | 0.0009 | 153702 | 0.00131721 | CS |
| 4 | 0.0001 | 12.5 | 0.0008 | 0.0017 | 0.0008 | 276546 | 0.00134505 | CS |
| 12 | -0.0005 | -35.7142857143 | 0.0014 | 0.002625 | 0.0008 | 319170 | 0.00140218 | CS |
| 26 | -0.0038 | -80.8510638298 | 0.0047 | 0.0047 | 0.0008 | 517489 | 0.00174977 | CS |
| 52 | 0.00026 | 40.625 | 0.00064 | 0.005 | 0.0002 | 829212 | 0.00152609 | CS |
| 156 | -0.0062 | -87.323943662 | 0.0071 | 0.009 | 0.0002 | 559368 | 0.00196478 | CS |
| 260 | -0.104 | -99.1420400381 | 0.1049 | 0.233 | 0.0002 | 1049087 | 0.03281822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0014 | 0.0009 | 681842 |
| 1735683960 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 7100 |
| 1735597740 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.00115 | 0.001 | 182666 |
| 1735338000 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 59500 |
| 1735252020 | 0.0015 | -0.0002 | -11.76 | 0.0011999 | 0.00165 | 0.0011999 | 365541 |
| 1735078200 | 0.0017 | 0.0001 | 6.25 | 0.0011 | 0.0017 | 0.0011 | 284180 |
| 1734992400 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0016 | 0.0011 | 244146 |
| 1734733200 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0016 | 0.0011 | 386100 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 21000 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 51000 |
| 1734474540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734388140 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.00106 | 117091 |
| 1734128940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.001 | 1769200 |
| 1734042480 | 0.0015 | 0.00041 | 37.61 | 0.0011999 | 0.0015 | 0.0011999 | 100500 |
| 1733955900 | 0.00109 | -0.00011 | -9.17 | 0.0008 | 0.00109 | 0.0008 | 2000 |
| 1733869200 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.001 | 281717 |
| 1733782800 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 51000 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 502000 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 11000 |
| 1733264700 | 0.0008 | -0.0003 | -27.27 | 0.001 | 0.0011 | 0.0008 | 1250000 |
| 1733178180 | 0.0011 | -0.00015 | -12.00 | 0.0011 | 0.0011 | 0.0011 | 565 |
| 1732919340 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1732746540 | 0.00125 | 0.00025 | 25.00 | 0.00125 | 0.00125 | 0.00125 | 111 |
| 1732660140 | 0.001 | -0.000585 | -36.91 | 0.0011 | 0.0011 | 0.00095 | 992461 |
| 1732573560 | 0.001585 | 0.0003851 | 32.09 | 0.0011 | 0.001585 | 0.001 | 904463 |
| 1732314000 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0016 | 0.0011999 | 567150 |
| 1732227900 | 0.0011 | -0.00045 | -29.03 | 0.0014 | 0.0014 | 0.0011 | 200400 |
| 1732141440 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1732055040 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1731968640 | 0.00155 | -0.00015 | -8.82 | 0.0014 | 0.00155 | 0.0014 | 5607 |
| 1731709260 | 0.0017 | 0.000105 | 6.58 | 0.0017 | 0.00185 | 0.0015 | 939356 |
| 1731622800 | 0.001595 | 9.5E-5 | 6.33 | 0.001595 | 0.001595 | 0.001595 | 5882 |
| 1731536760 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0015 | 0.0015 | 700 |
| 1731450480 | 0.00155 | 0.00015 | 10.71 | 0.00155 | 0.00155 | 0.00155 | 51489 |
| 1731363600 | 0.0014 | -0.0003 | -17.65 | 0.0013 | 0.0014 | 0.0013 | 1750 |
| 1731104400 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0017 | 0.0015 | 132618 |
| 1731018540 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0016 | 0.0011999 | 4050076 |
| 1730931600 | 0.0018 | -5.0E-5 | -2.70 | 0.0022 | 0.0023 | 0.0018 | 102068 |
| 1730845560 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1730759160 | 0.00185 | -0.00045 | -19.57 | 0.0023999 | 0.0023999 | 0.0013 | 74000 |
| 1730496420 | 0.0023 | 0.0005 | 27.78 | 0.0014 | 0.0023 | 0.0014 | 11369 |
| 1730409780 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0022 | 0.0018 | 430000 |
| 1730323500 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0022 | 5000 |
| 1730237280 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.002625 | 0.0019 | 588015 |
| 1730150880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3250 |
| 1729891500 | 0.0025 | 0.0005 | 25.00 | 0.0022 | 0.0025 | 0.0022 | 51800 |
| 1729805160 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 210000 |
| 1729718940 | 0.0019 | 0 | 0.00 | 0.00189 | 0.0019 | 0.00189 | 80635 |
| 1729632300 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 210000 |
| 1729545600 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 150 |
| 1729286400 | 0.002 | 0.0003 | 17.65 | 0.0019 | 0.002 | 0.0019 | 150000 |
| 1729200000 | 0.0017 | 0.0002 | 13.33 | 0.0019 | 0.0019 | 0.0015 | 441008 |
| 1729113960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 125000 |
| 1729027680 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1728941220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1010 |
| 1728681900 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 131000 |
| 1728595560 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0018 | 0.0014 | 100000 |
| 1728508800 | 0.0014 | 0.00015 | 12.00 | 0.00124 | 0.0014 | 0.00124 | 200250 |
| 1728422580 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.00125 | 0.0011 | 15000 |
| 1728336000 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 64000 |
| 1728077220 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 230 |
| 1727990760 | 0.0014 | 0 | 0.00 | 0.00125 | 0.0014 | 0.00125 | 100009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
