Atwec Technologies Inc (PK) (ATWT)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 28.125 | 0.0032 | 0.0041 | 0.0027 | 368030 | 0.00321826 | CS |
| 4 | -0.0008 | -16.3265306122 | 0.0049 | 0.005 | 0.00155 | 580620 | 0.00413519 | CS |
| 12 | 0.0037 | 925 | 0.0004 | 0.005 | 0.0002 | 1583749 | 0.00193725 | CS |
| 26 | 0.0036 | 720 | 0.0005 | 0.005 | 0.0002 | 1110733 | 0.00157647 | CS |
| 52 | 0.0032 | 355.555555556 | 0.0009 | 0.005 | 0.0002 | 739747 | 0.00141373 | CS |
| 156 | -0.01855 | -81.8984547461 | 0.02265 | 0.0227 | 0.0002 | 667278 | 0.00491094 | CS |
| 260 | -0.1259 | -96.8461538462 | 0.13 | 0.38 | 0.0002 | 1014197 | 0.03442951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0041 | 0.001095 | 36.44 | 0.0041 | 0.0041 | 0.0041 | 24562 |
| 1721337960 | 0.003005 | 5.0E-6 | 0.17 | 0.00304 | 0.00305 | 0.003005 | 24562 |
| 1721251320 | 0.003 | -0.0004 | -11.76 | 0.0036 | 0.0037 | 0.0027 | 1007811 |
| 1721164920 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0036 | 0.0032 | 477212 |
| 1721078940 | 0.0036 | -5.0E-5 | -1.37 | 0.0032 | 0.00404 | 0.0032 | 306003 |
| 1720819200 | 0.00365 | -3.0E-5 | -0.82 | 0.004 | 0.0041 | 0.0032 | 74934 |
| 1720733280 | 0.00368 | 0.00048 | 15.00 | 0.0032 | 0.004 | 0.0032 | 103340 |
| 1720646880 | 0.0032 | 0 | 0.00 | 0.00374 | 0.00374 | 0.0032 | 100500 |
| 1720560540 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.00374 | 0.0032 | 20100 |
| 1720473600 | 0.003 | -0.001 | -25.00 | 0.00355 | 0.00355 | 0.00285 | 252664 |
| 1720214640 | 0.004 | -0.0003 | -6.98 | 0.0041 | 0.0042 | 0.00345 | 262626 |
| 1720041000 | 0.0043 | 0.0009 | 26.47 | 0.0045 | 0.0045 | 0.00155 | 2839384 |
| 1719955740 | 0.0034 | -0.0013 | -27.66 | 0.0047 | 0.0047 | 0.0034 | 69350 |
| 1719868980 | 0.0047 | 0.0001 | 2.17 | 0.0048199 | 0.0048199 | 0.0033 | 1920301 |
| 1719610020 | 0.0046 | 0.0013 | 39.39 | 0.0041 | 0.0047999 | 0.0033 | 2256616 |
| 1719523200 | 0.0033 | -0.0012 | -26.67 | 0.005 | 0.005 | 0.0033 | 769929 |
| 1719437040 | 0.0045 | -0.0004 | -8.16 | 0.0045 | 0.0045 | 0.0026 | 251850 |
| 1719350880 | 0.0049 | 0 | 0.00 | 0.004 | 0.0049 | 0.0026 | 150021 |
| 1719264540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.005 | 0.0049 | 120020 |
| 1719005220 | 0.0049 | 0.00019 | 4.03 | 0.005 | 0.005 | 0.0035 | 367074 |
| 1718918640 | 0.00471 | 0.00221 | 88.40 | 0.0023 | 0.005 | 0.0023 | 3624308 |
| 1718746140 | 0.0025 | -0.0015 | -37.50 | 0.00373 | 0.004 | 0.0021 | 636900 |
| 1718659680 | 0.004 | -0.00015 | -3.61 | 0.0043 | 0.005 | 0.00355 | 3314497 |
| 1718400300 | 0.00415 | 0.0017501 | 72.92 | 0.0019 | 0.00495 | 0.0019 | 4760922 |
| 1718314140 | 0.0023999 | 0.0004999 | 26.31 | 0.0025 | 0.00275 | 0.0022 | 5390065 |
| 1718227380 | 0.0019 | -0.00032 | -14.41 | 0.0025 | 0.0047999 | 0.0019 | 3355996 |
| 1718141340 | 0.00222 | -0.00018 | -7.50 | 0.0023 | 0.0026 | 0.00222 | 424548 |
| 1718054880 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0018 | 1034162 |
| 1717795800 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0031 | 0.0011 | 674770 |
| 1717709400 | 0.002 | 0.00019 | 10.50 | 0.0019 | 0.002 | 0.0016 | 360000 |
| 1717622460 | 0.00181 | -9.0E-5 | -4.74 | 0.00178 | 0.00181 | 0.0016 | 81459 |
| 1717536360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 1000000 |
| 1717450140 | 0.0019 | 0.0004 | 26.67 | 0.0018 | 0.0019 | 0.0014 | 2631522 |
| 1717190940 | 0.0015 | 0.0003001 | 25.01 | 0.001 | 0.0019 | 0.001 | 202631 |
| 1717104540 | 0.0011999 | 0.0006999 | 139.98 | 0.0008 | 0.0011999 | 0.0008 | 562796 |
| 1717018140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716931740 | 0.0005 | -0.0003 | -37.50 | 0.001 | 0.001 | 0.0004 | 472237 |
| 1716585840 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.0008 | 485100 |
| 1716499740 | 0.001 | -0.0011 | -52.38 | 0.0023999 | 0.0023999 | 0.00095 | 19430013 |
| 1716412800 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0025 | 0.0015 | 529646 |
| 1716326940 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 1587800 |
| 1716240180 | 0.001 | 0.0002 | 25.00 | 0.0011 | 0.0013 | 0.001 | 1972532 |
| 1715981340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0011999 | 0.00055 | 6709616 |
| 1715894940 | 0.0008 | 0.0006 | 300.00 | 0.0002599 | 0.0009 | 0.0002599 | 2110639 |
| 1715808000 | 0.0002 | -0.0002 | -50.00 | 0.00034 | 0.0004 | 0.0002 | 1600400 |
| 1715722140 | 0.0004 | -0.00012 | -23.08 | 0.0004 | 0.0004 | 0.0002 | 4933927 |
| 1715635200 | 0.0005199 | 0.0001199 | 29.98 | 0.0005199 | 0.0005199 | 0.0005199 | 1200 |
| 1715376000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 47500 |
| 1715289720 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 20100 |
| 1715203200 | 0.0004 | 0 | 0.00 | 0.00046 | 0.0005999 | 0.0004 | 664500 |
| 1715117340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 520 |
| 1715030940 | 0.0004 | -0.0002 | -33.34 | 0.00044 | 0.0005 | 0.0004 | 5297074 |
| 1714771740 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1714685340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1153 |
| 1714598400 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 529264 |
| 1714512600 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 1000010 |
| 1714425720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0004 | 1743250 |
| 1714166580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 250000 |
| 1714080420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713994020 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.00068 | 0.0004 | 19400 |
| 1713907740 | 0.0007 | 0.0001001 | 16.69 | 0.00067 | 0.0007 | 0.00067 | 1080000 |
| 1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
