ATWT

Atwec Technologies (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Atwec Technologies Inc (PK) ATWT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0026 10:55:20
Open Price Low Price High Price Close Price Prev Close
0.0026 0.0026 0.0028 0.0026
more quote information »

ATWT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.0030.00260.0026986138,991-0.0001-3.7%
1 Month0.00360.0040.00260.003255296,007-0.001-27.78%
3 Months0.00330.00450.00220.0030874217,923-0.0007-21.21%
6 Months0.00640.00690.00220.0037213225,442-0.0038-59.38%
1 Year0.01260.0140.00220.0074867478,523-0.01-79.37%
3 Years0.220.250.00220.04441711,261,513-0.2174-98.82%
5 Years0.00410.380.00220.0444778991,624-0.0015-36.59%

ATWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Sep 30 2022 0.0026 -0.0001 -3.7% 0.0026 0.003 0.0026 7,630
Sep 29 2022 0.0027 0.00 0.0% 0.0028 0.0028 0.0027 511,500
Sep 28 2022 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 3,500
Sep 27 2022 0.0027 -0.00015 -5.26% 0.0027 0.0027 0.0027 33,332
Sep 26 2022 0.00285 0.00025 9.62% 0.00294 0.00294 0.00285 3,000
Sep 23 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Sep 22 2022 0.0026 -0.0007 -21.21% 0.0033 0.0033 0.0026 163,250
Sep 21 2022 0.0033 -0.0006 -15.38% 0.0033 0.0033 0.0033 3,907
Sep 20 2022 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Sep 19 2022 0.0039 0.00 0.0% 0.0033 0.0039 0.0033 8,500
Sep 16 2022 0.0039 0.0006 18.18% 0.0036 0.0039 0.0036 50,000
Sep 15 2022 0.0033 -0.0007 -17.5% 0.0033 0.0033 0.0033 568
Sep 14 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0
Sep 13 2022 0.004 0.00 0.0% 0.004 0.004 0.0028 313,682
Sep 12 2022 0.004 0.00066 19.69% 0.0033 0.004 0.0033 194,135
Sep 09 2022 0.003342 0.00 0.0% 0.003342 0.003342 0.003342 0
Sep 08 2022 0.003342 0.00014 4.44% 0.0032 0.003342 0.0032 10,800
Sep 07 2022 0.0032 -0.0001 -3.03% 0.0032 0.0032 0.0032 56,302
Sep 06 2022 0.0033 0.00 0.0% 0.0036 0.0036 0.0033 80,000
See More Historical Prices »


Your Recent History
USOTC
ATWT
Atwec Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now