ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATWT Atwec Technologies Inc (PK)

0.0008
0.00 (0.0%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Atwec Technologies Inc (PK) ATWT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 06:00:41
Open Price Low Price High Price Close Price Prev Close
0.0008
more quote information »

ATWT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00140.00070.0009844275,536-0.0006-42.86%
1 Month0.000940.00140.00070.0009451441,686-0.00014-14.89%
3 Months0.00090.00140.00070.000958304,737-0.0001-11.11%
6 Months0.00190.00250.00070.00111471,029,515-0.0011-57.89%
1 Year0.002450.00520.00070.0014149594,187-0.00165-67.35%
3 Years0.01720.1290.00070.03312461,162,078-0.0164-95.35%
5 Years0.0070.380.00070.0388089952,508-0.0062-88.57%

ATWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.0008 -0.0002 -20.0% 0.00099 0.00099 0.0007 109,000
Dec 01 2023 0.001 0.00 0.0% 0.001 0.00104 0.001 306,600
Nov 30 2023 0.001 -0.00015 -13.04% 0.0008 0.00105 0.0007 941,050
Nov 29 2023 0.00115 0.00015 15.0% 0.00115 0.00115 0.00115 2,030
Nov 28 2023 0.001 -0.0003 -23.08% 0.0014 0.0014 0.001 19,000
Nov 27 2023 0.0013 0.0001 8.34% 0.0012 0.0014 0.00115 500,000
Nov 24 2023 0.0012 0.00008 7.14% 0.0012 0.0012 0.0012 110,000
Nov 22 2023 0.00112 0.00022 24.43% 0.001 0.0012 0.001 129,125
Nov 21 2023 0.0009 -0.00004 -4.26% 0.0008 0.0014 0.0008 5,130,666
Nov 20 2023 0.00094 0.00005 5.62% 0.0009 0.001 0.0009 274,450
Nov 17 2023 0.00089 0.00009 11.25% 0.00089 0.00089 0.00089 2,700
Nov 16 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 31,000
Nov 15 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 14 2023 0.0008 -0.00 -0.25% 0.00089 0.0009 0.0008 12,900
Nov 13 2023 0.000802 -0.0001 -10.89% 0.0008 0.0009 0.0008 8,715
Nov 10 2023 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 107,000
Nov 09 2023 0.0008 0.00 0.0% 0.00089 0.001 0.0008 217,050
Nov 08 2023 0.0008 -0.00014 -14.89% 0.00094 0.00094 0.0008 36,034
Nov 07 2023 0.00094 0.00004 4.44% 0.00094 0.00094 0.00094 13,028
Nov 06 2023 0.0009 0.00 0.0% 0.000935 0.000935 0.0009 278,347
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock