Atwec Technologies Inc (PK) (ATWT)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00039 | -23.0769230769 | 0.00169 | 0.0019 | 0.0013 | 225922 | 0.00159508 | CS |
| 4 | -0.0003 | -18.75 | 0.0016 | 0.0019 | 0.0013 | 613082 | 0.00145235 | CS |
| 12 | -0.0037 | -74 | 0.005 | 0.005 | 0.0012 | 802854 | 0.00223031 | CS |
| 26 | 0.0002 | 18.1818181818 | 0.0011 | 0.005 | 0.0002 | 1256453 | 0.00164242 | CS |
| 52 | 0.0005 | 62.5 | 0.0008 | 0.005 | 0.0002 | 829995 | 0.00147677 | CS |
| 156 | -0.0117 | -90 | 0.013 | 0.0156 | 0.0002 | 626361 | 0.00329574 | CS |
| 260 | -0.0987 | -98.7 | 0.1 | 0.25 | 0.0002 | 1035306 | 0.0333549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 500 |
| 1726694460 | 0.0015 | -0.0004 | -21.05 | 0.00164 | 0.00164 | 0.0014 | 331567 |
| 1726608240 | 0.0019 | 0.0004 | 26.67 | 0.0017 | 0.0019 | 0.0017 | 161111 |
| 1726522140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726262940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726176540 | 0.0015 | -0.0004 | -21.05 | 0.00169 | 0.00169 | 0.0015 | 185089 |
| 1726090140 | 0.0019 | 0.00025 | 15.15 | 0.0019 | 0.0019 | 0.0019 | 100000 |
| 1726003500 | 0.00165 | 5.0E-5 | 3.13 | 0.00165 | 0.00165 | 0.00165 | 1777 |
| 1725917220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725658020 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 523586 |
| 1725571440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 734426 |
| 1725485040 | 0.0013 | 0 | 0.00 | 0.0014 | 0.00155 | 0.0013 | 1123428 |
| 1725398880 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 535251 |
| 1725053340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 407085 |
| 1724966400 | 0.0014 | -0.00029 | -17.16 | 0.0016 | 0.0016 | 0.0013 | 931272 |
| 1724880360 | 0.00169 | 0.00039 | 30.00 | 0.0014 | 0.00169 | 0.0013 | 1842250 |
| 1724794080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1136 |
| 1724707740 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 819900 |
| 1724448480 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 133433 |
| 1724362140 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.00164 | 0.0014 | 1977999 |
| 1724275380 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 1009500 |
| 1724188800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1724102880 | 0.0015 | -0.0003 | -16.67 | 0.002 | 0.002 | 0.0011999 | 13707385 |
| 1723843260 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1723756860 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.002 | 0.0017 | 231200 |
| 1723670820 | 0.0019 | 0.0004 | 26.67 | 0.0015 | 0.002 | 0.0015 | 15000 |
| 1723584360 | 0.0015 | -0.0007 | -31.82 | 0.00225 | 0.00225 | 0.0015 | 447529 |
| 1723497900 | 0.0022 | 0.00018 | 8.91 | 0.0019 | 0.0025 | 0.0019 | 338521 |
| 1723238400 | 0.00202 | -0.00018 | -8.18 | 0.0022 | 0.0022 | 0.00185 | 431625 |
| 1723152000 | 0.0022 | 0.0003 | 15.79 | 0.00215 | 0.0022 | 0.0021 | 654501 |
| 1723065720 | 0.0019 | -0.0001 | -5.00 | 0.0016 | 0.0019 | 0.0016 | 250729 |
| 1722979800 | 0.002 | 0.0001 | 5.26 | 0.0032 | 0.0032 | 0.002 | 380430 |
| 1722893340 | 0.0019 | 0 | 0.00 | 0.0023 | 0.00235 | 0.0019 | 601434 |
| 1722634140 | 0.0019 | -0.00035 | -15.56 | 0.0025 | 0.0026 | 0.0018 | 1420555 |
| 1722547620 | 0.00225 | 0.00055 | 32.35 | 0.0023999 | 0.0023999 | 0.0021 | 335766 |
| 1722461340 | 0.0017 | -0.00078 | -31.45 | 0.0023 | 0.0023 | 0.0017 | 144400 |
| 1722374820 | 0.00248 | -0.00042 | -14.48 | 0.003 | 0.003 | 0.00248 | 134333 |
| 1722288180 | 0.0028999 | 0.0003999 | 16.00 | 0.00222 | 0.0028999 | 0.0021 | 339900 |
| 1722029100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 68182 |
| 1721942400 | 0.0025 | -0.0006 | -19.35 | 0.0025 | 0.0025 | 0.0025 | 1305 |
| 1721856480 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 1680 |
| 1721770140 | 0.0032 | 0.0011 | 52.38 | 0.0025 | 0.0032 | 0.0025 | 63614 |
| 1721683740 | 0.0021 | -0.002 | -48.78 | 0.0028999 | 0.0028999 | 0.0021 | 2447315 |
| 1721424180 | 0.0041 | 0.001095 | 36.44 | 0.0041 | 0.0041 | 0.0041 | 24562 |
| 1721337960 | 0.003005 | 5.0E-6 | 0.17 | 0.00304 | 0.00305 | 0.003005 | 24562 |
| 1721251320 | 0.003 | -0.0004 | -11.76 | 0.0036 | 0.0037 | 0.0027 | 1007811 |
| 1721164920 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0036 | 0.0032 | 477212 |
| 1721078940 | 0.0036 | -5.0E-5 | -1.37 | 0.0032 | 0.00404 | 0.0032 | 306003 |
| 1720819200 | 0.00365 | -3.0E-5 | -0.82 | 0.004 | 0.0041 | 0.0032 | 74934 |
| 1720733280 | 0.00368 | 0.00048 | 15.00 | 0.0032 | 0.004 | 0.0032 | 103340 |
| 1720646880 | 0.0032 | 0 | 0.00 | 0.00374 | 0.00374 | 0.0032 | 100500 |
| 1720560540 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.00374 | 0.0032 | 20100 |
| 1720473600 | 0.003 | -0.001 | -25.00 | 0.00355 | 0.00355 | 0.00285 | 252664 |
| 1720214640 | 0.004 | -0.0003 | -6.98 | 0.0041 | 0.0042 | 0.00345 | 262626 |
| 1720041000 | 0.0043 | 0.0009 | 26.47 | 0.0045 | 0.0045 | 0.00155 | 2839384 |
| 1719955740 | 0.0034 | -0.0013 | -27.66 | 0.0047 | 0.0047 | 0.0034 | 69350 |
| 1719868980 | 0.0047 | 0.0001 | 2.17 | 0.0048199 | 0.0048199 | 0.0033 | 1920301 |
| 1719610020 | 0.0046 | 0.0013 | 39.39 | 0.0041 | 0.0047999 | 0.0033 | 2256616 |
| 1719523200 | 0.0033 | -0.0012 | -26.67 | 0.005 | 0.005 | 0.0033 | 769929 |
| 1719437040 | 0.0045 | -0.0004 | -8.16 | 0.0045 | 0.0045 | 0.0026 | 251850 |
| 1719350880 | 0.0049 | 0 | 0.00 | 0.004 | 0.0049 | 0.0026 | 150021 |
| 1719264540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.005 | 0.0049 | 120020 |
| 1719005220 | 0.0049 | 0.00019 | 4.03 | 0.005 | 0.005 | 0.0035 | 367074 |
| 1718918640 | 0.00471 | 0.00221 | 88.40 | 0.0023 | 0.005 | 0.0023 | 3624308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
