ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Atwec Technologies Inc (PK)

Atwec Technologies Inc (PK) (ATWT)

0.0013
-0.0002
(-13.33%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00039-23.07692307690.001690.00190.00132259220.00159508CS
4-0.0003-18.750.00160.00190.00136130820.00145235CS
12-0.0037-740.0050.0050.00128028540.00223031CS
260.000218.18181818180.00110.0050.000212564530.00164242CS
520.000562.50.00080.0050.00028299950.00147677CS
156-0.0117-900.0130.01560.00026263610.00329574CS
260-0.0987-98.70.10.250.000210353060.0333549CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267812200.0013-0.0002-13.330.00130.00130.0013500
17266944600.0015-0.0004-21.050.001640.001640.0014331567
17266082400.00190.000426.670.00170.00190.0017161111
17265221400.001500.000.00150.00150.00150
17262629400.001500.000.00150.00150.00150
17261765400.0015-0.0004-21.050.001690.001690.0015185089
17260901400.00190.0002515.150.00190.00190.0019100000
17260035000.001655.0E-53.130.001650.001650.001651777
17259172200.001600.000.00160.00160.00160
17256580200.00160.000323.080.00130.00160.0013523586
17255714400.001300.000.00130.00130.0013734426
17254850400.001300.000.00140.001550.00131123428
17253988800.0013-0.0001-7.140.00140.00140.0013535251
17250533400.001400.000.00140.00140.0014407085
17249664000.0014-0.00029-17.160.00160.00160.0013931272
17248803600.001690.0003930.000.00140.001690.00131842250
17247940800.001300.000.00130.00130.00131136
17247077400.0013-0.0002-13.330.00140.00140.0013819900
17244484800.00150.00017.140.00140.00150.0014133433
17243621400.0014-0.0002-12.500.00160.001640.00141977999
17242753800.00160.00016.670.00160.00160.00161009500
17241888000.001500.000.00150.00150.001510000
17241028800.0015-0.0003-16.670.0020.0020.001199913707385
17238432600.001800.000.00180.00180.00180
17237568600.0018-0.0001-5.260.00170.0020.0017231200
17236708200.00190.000426.670.00150.0020.001515000
17235843600.0015-0.0007-31.820.002250.002250.0015447529
17234979000.00220.000188.910.00190.00250.0019338521
17232384000.00202-0.00018-8.180.00220.00220.00185431625
17231520000.00220.000315.790.002150.00220.0021654501
17230657200.0019-0.0001-5.000.00160.00190.0016250729
17229798000.0020.00015.260.00320.00320.002380430
17228933400.001900.000.00230.002350.0019601434
17226341400.0019-0.00035-15.560.00250.00260.00181420555
17225476200.002250.0005532.350.00239990.00239990.0021335766
17224613400.0017-0.00078-31.450.00230.00230.0017144400
17223748200.00248-0.00042-14.480.0030.0030.00248134333
17222881800.00289990.000399916.000.002220.00289990.0021339900
17220291000.002500.000.0030.0030.002568182
17219424000.0025-0.0006-19.350.00250.00250.00251305
17218564800.0031-0.0001-3.130.00310.00310.00311680
17217701400.00320.001152.380.00250.00320.002563614
17216837400.0021-0.002-48.780.00289990.00289990.00212447315
17214241800.00410.00109536.440.00410.00410.004124562
17213379600.0030055.0E-60.170.003040.003050.00300524562
17212513200.003-0.0004-11.760.00360.00370.00271007811
17211649200.0034-0.0002-5.560.00340.00360.0032477212
17210789400.0036-5.0E-5-1.370.00320.004040.0032306003
17208192000.00365-3.0E-5-0.820.0040.00410.003274934
17207332800.003680.0004815.000.00320.0040.0032103340
17206468800.003200.000.003740.003740.0032100500
17205605400.00320.00026.670.00320.003740.003220100
17204736000.003-0.001-25.000.003550.003550.00285252664
17202146400.004-0.0003-6.980.00410.00420.00345262626
17200410000.00430.000926.470.00450.00450.001552839384
17199557400.0034-0.0013-27.660.00470.00470.003469350
17198689800.00470.00012.170.00481990.00481990.00331920301
17196100200.00460.001339.390.00410.00479990.00332256616
17195232000.0033-0.0012-26.670.0050.0050.0033769929
17194370400.0045-0.0004-8.160.00450.00450.0026251850
17193508800.004900.000.0040.00490.0026150021
17192645400.004900.000.00490.0050.0049120020
17190052200.00490.000194.030.0050.0050.0035367074
17189186400.004710.0022188.400.00230.0050.00233624308

Your Recent History

Delayed Upgrade Clock