Volume | 888,839 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.00067 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atwec Technologies Inc (PK) | ATWT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00067 | 0.00067 | 0.0007 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 888,839 | $ 0.00067 | $ 596 | - | 0.0004 - 0.0029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:10:28 | 10,000 | $ 0.0007 | USD |
Atwec Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATWT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006995 | 2,765,322 | 0.0001 | 16.67% |
1 Month | 0.00104 | 0.00104 | 0.0004 | 0.0006683 | 1,425,486 | -0.00034 | -32.69% |
3 Months | 0.0008 | 0.0012 | 0.0004 | 0.0007351 | 732,578 | -0.0001 | -12.50% |
6 Months | 0.00094 | 0.0014 | 0.0004 | 0.0007595 | 535,776 | -0.00024 | -25.53% |
1 Year | 0.0027 | 0.0029 | 0.0004 | 0.0010377 | 758,327 | -0.002 | -74.07% |
3 Years | 0.031 | 0.035 | 0.0004 | 0.0107614 | 748,566 | -0.0303 | -97.74% |
5 Years | 0.075 | 0.38 | 0.0004 | 0.0369519 | 958,771 | -0.0743 | -99.07% |