Atruim Mtg Investment (PK) Stock Quote AMIVF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atruim Mtg Investment Corporation (PK) (AMIVF) Quote

Atruim Mtg Investment Corporation (PK) (AMIVF)

8.81

-0.0242

(-0.27%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.81

Bid

6.86

Ask

8.90

Volume

1,000

8.81 Day's Range 8.81

7.34 52 Week Range 8.8342

Market Cap

Previous Close

8.8342

Open

8.81

Last Trade

Last Trade Time

Financial Volume

$ 8,810

VWAP

8.81

Average Volume (3m)

1,057

Shares Outstanding

44,409,047

Dividend Yield

11.55%

PE Ratio

10.32

Earnings Per Share (EPS)

1.16

Revenue

98.57M

Net Profit

51.49M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.atriummic.com

Headquarters

Toronto, Ontario, Can

Founded

-

Atruim Mtg Investment Corporation (PK) is listed in the Investors sector of the OTCMarkets with ticker AMIVF. The last closing price for Atruim Mtg Investment (PK) was $8.83. Over the last year, Atruim Mtg Investment (PK) shares have traded in a share price range of $ 7.34 to $ 8.8342.

Atruim Mtg Investment (PK) currently has 44,409,047 shares outstanding. The market capitalization of Atruim Mtg Investment (PK) is $392.32 million. Atruim Mtg Investment (PK) has a price to earnings ratio (PE ratio) of 10.32.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0242	-0.273935387471	8.8342	8.8342	8.81	1013	8.8342	CS
4	0.335	3.95280235988	8.475	8.8342	8.47	1464	8.56886225	CS
12	0.55	6.65859564165	8.26	8.8342	7.816	1057	8.30960021	CS
26	0.42	5.00595947557	8.39	8.8342	7.34	4191	8.3427922	CS
52	0.88	11.0970996217	7.93	8.8342	7.34	6763	8.31583698	CS
156	-2.57	-22.5834797891	11.38	11.68	7.34	3414	8.54001451	CS
260	-1.64	-15.6937799043	10.45	11.95984	6.45702	2370	8.69405563	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

lovethatgreen

lovethatgreen 3 minutes ago

The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

Now the topic isnt labeled corruption now it's nefarious . Lol

If there was anything nefarious going on the stock would not be trading like it i

maumar

maumar 8 minutes ago

JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO

PC retired

PC retired 13 minutes ago

1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.

kabunushi

kabunushi 15 minutes ago

Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing

QuantumSage661

QuantumSage661 17 minutes ago

Global Ice Maker Market Size

Summary:

The global ice maker market size reached US$ 5.1 Billion in 2023.
The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
North America leads the market, accou

maumar

maumar 20 minutes ago

As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it

Seminole Red

Seminole Red 30 minutes ago

thats good news, hope it sticks

littlejohn

littlejohn 32 minutes ago

FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim

trender18

trender18 34 minutes ago

It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.

pegs1

pegs1 38 minutes ago

Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi

tnc26

tnc26 38 minutes ago

Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.

Fdc4

Fdc4 39 minutes ago

I am adding more at open market. Love HIRU

Fdc4

Fdc4 40 minutes ago

You have to do start date as the day before…. Then you will see the ones due for today.

mrnoseeum

mrnoseeum 42 minutes ago

Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I

Money hunt

Money hunt 43 minutes ago

Supercharged engines warmed up, twin turbo activated!!!
weak hands shaken out blue skies up ahead dudes!!!!

HRAJA11102

HRAJA11102 45 minutes ago

i have more faith than u

dinogreeves

dinogreeves 45 minutes ago

No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.

hawaiioahuguy

hawaiioahuguy 48 minutes ago

You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a

StockItOut

StockItOut 48 minutes ago

ducci1

ducci1 49 minutes ago

Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !

StockItOut

StockItOut 51 minutes ago

the argument that you left unsupported still confused, and with you begging

Atruim Mtg Investment (PK)

Delayed Upgrade Clock