Atruim Mtg Investment Corporation (PK) (AMIVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0686341798215 | 7.285 | 7.29 | 7.285 | 3853 | 7.29 | CS |
| 4 | -0.27 | -3.57142857143 | 7.56 | 7.56 | 7.285 | 1940 | 7.38354556 | CS |
| 12 | -0.58 | -7.36975857687 | 7.87 | 7.87 | 7.14 | 1685 | 7.5101222 | CS |
| 26 | -1.5442 | -17.4797944353 | 8.8342 | 8.8342 | 7.14 | 1452 | 7.77370748 | CS |
| 52 | -1.16 | -13.7278106509 | 8.45 | 8.8342 | 7.14 | 3334 | 8.21934056 | CS |
| 156 | -4.27 | -36.937716263 | 11.56 | 11.56 | 7.14 | 3120 | 8.35555715 | CS |
| 260 | 0.83298 | 12.900378193 | 6.45702 | 11.95984 | 6.45702 | 2096 | 8.49391529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645440 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741386240 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741299840 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741213440 | 7.29 | -0.09 | -1.19 | 7.285 | 7.29 | 7.285 | 3853 |
| 1741126860 | 7.3776 | 0 | 0.00 | 7.3776 | 7.3776 | 7.3776 | 0 |
| 1741040460 | 7.3776 | 0 | 0.00 | 7.3776 | 7.3776 | 7.3776 | 0 |
| 1740781260 | 7.3776 | -0.11 | -1.51 | 7.3776 | 7.3776 | 7.3776 | 1500 |
| 1740694800 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740608400 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740522000 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740435600 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740176400 | 7.491 | -0.07 | -0.91 | 7.491 | 7.491 | 7.491 | 800 |
| 1740090540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1740004140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739917740 | 7.56 | -0.09 | -1.18 | 7.56 | 7.56 | 7.56 | 1606 |
| 1739571600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739485200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739398800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739312400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739226000 | 7.65 | 0.31 | 4.22 | 7.63 | 7.65 | 7.63 | 1600 |
| 1738967340 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738880940 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738794540 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738708140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738621740 | 7.34 | -0.35 | -4.55 | 7.32 | 7.34 | 7.14 | 9592 |
| 1738362480 | 7.6899 | 0 | 0.00 | 7.6899 | 7.6899 | 7.6899 | 0 |
| 1738276080 | 7.6899 | -0.04 | -0.47 | 7.67 | 7.6899 | 7.67 | 7542 |
| 1738189620 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1738103220 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1738016820 | 7.726 | -0.01 | -0.18 | 7.726 | 7.726 | 7.726 | 101 |
| 1737757440 | 7.74 | 0.09 | 1.11 | 7.74 | 7.74 | 7.74 | 200 |
| 1737671040 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737584640 | 7.655 | 0.03 | 0.33 | 7.655 | 7.655 | 7.655 | 122 |
| 1737498540 | 7.63 | 0.2 | 2.69 | 7.44 | 7.63 | 7.44 | 1001 |
| 1737152820 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737066420 | 7.43 | 0.1 | 1.36 | 7.39 | 7.43 | 7.39 | 774 |
| 1736979600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736893200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736806800 | 7.33 | -0.37 | -4.81 | 7.33 | 7.33 | 7.33 | 400 |
| 1736548140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736375340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736288940 | 7.7 | -0.03 | -0.34 | 7.7 | 7.7 | 7.7 | 200 |
| 1736202360 | 7.7265 | 0.15 | 1.93 | 7.36 | 7.7265 | 7.36 | 360 |
| 1735942980 | 7.58 | -0.04 | -0.52 | 7.58 | 7.58 | 7.58 | 700 |
| 1735856700 | 7.62 | 0.01 | 0.20 | 7.62 | 7.62 | 7.62 | 2831 |
| 1735683960 | 7.605 | -0.1 | -1.28 | 7.7 | 7.7 | 7.605 | 2490 |
| 1735596600 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735337400 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735251000 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735078200 | 7.7034 | 0.08 | 1.09 | 7.7034 | 7.7034 | 7.7034 | 800 |
| 1734992400 | 7.62 | 0 | 0.05 | 7.62 | 7.62 | 7.62 | 101 |
| 1734733740 | 7.6164 | 0 | 0.00 | 7.6164 | 7.6164 | 7.6164 | 0 |
| 1734647340 | 7.6164 | 0 | 0.00 | 7.6164 | 7.6164 | 7.6164 | 0 |
| 1734560940 | 7.6164 | -0.25 | -3.22 | 7.6164 | 7.6164 | 7.6164 | 370 |
| 1734474360 | 7.87 | -0.06 | -0.75 | 7.87 | 7.87 | 7.87 | 127 |
| 1734388140 | 7.9294 | -0.09 | -1.13 | 7.9294 | 7.9294 | 7.9294 | 250 |
| 1734128940 | 8.02 | 0.01 | 0.07 | 8.02 | 8.02 | 8.02 | 2000 |
| 1734042480 | 8.0143 | -0.01 | -0.07 | 8.046 | 8.046 | 8.0143 | 302 |
| 1733923800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
