Atruim Mtg Investment Corporation (PK) (AMIVF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 1.58180919427 | 8.092 | 8.228 | 8.092 | 347 | 8.17474747 | CS |
| 4 | 0.404 | 5.16888433982 | 7.816 | 8.228 | 7.816 | 1036 | 7.98033639 | CS |
| 12 | 0.88 | 11.9891008174 | 7.34 | 8.26 | 7.34 | 732 | 7.95988143 | CS |
| 26 | 0.014 | 0.17060687302 | 8.206 | 8.468 | 7.34 | 10293 | 8.31747477 | CS |
| 52 | -0.46 | -5.29953917051 | 8.68 | 8.68 | 7.34 | 7338 | 8.31112725 | CS |
| 156 | -3.1604 | -27.7705528804 | 11.3804 | 11.68 | 7.34 | 3502 | 8.54458728 | CS |
| 260 | -2.0412 | -19.8924102444 | 10.2612 | 11.95984 | 6.45702 | 2376 | 8.7092112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1721942940 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1721856540 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1721770140 | 8.22 | 0.13 | 1.58 | 8.206 | 8.228 | 8.206 | 448 |
| 1721683380 | 8.092 | 0 | 0.00 | 8.092 | 8.092 | 8.092 | 0 |
| 1721424180 | 8.092 | -0.02 | -0.27 | 8.092 | 8.092 | 8.092 | 245 |
| 1721338140 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1721251740 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1721165340 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1721078940 | 8.114 | 0.3 | 3.81 | 8.114 | 8.114 | 8.114 | 1451 |
| 1720819740 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1720733340 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1720646940 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1720560540 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1720474140 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1720214940 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1720042140 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1719955740 | 7.816 | -0.44 | -5.38 | 7.816 | 7.816 | 7.816 | 2000 |
| 1719868800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1719609600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1719523200 | 8.26 | 0.58 | 7.55 | 8.26 | 8.26 | 8.26 | 1123 |
| 1719437220 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1719350820 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1719264420 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1719005220 | 7.68 | -0.27 | -3.44 | 7.68 | 7.68 | 7.68 | 500 |
| 1718918940 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1718746140 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1718659740 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1718400540 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1718314140 | 7.954 | -0.13 | -1.60 | 7.954 | 7.954 | 7.954 | 301 |
| 1718227380 | 8.0833999 | -0.09 | -1.06 | 8.0833999 | 8.0833999 | 8.0833999 | 250 |
| 1718141400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718055000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717795800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717709400 | 8.17 | 0.24 | 3.03 | 8.17 | 8.17 | 8.17 | 125 |
| 1717622760 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1717536360 | 7.93 | 0.11 | 1.46 | 7.93 | 7.93 | 7.93 | 125 |
| 1717450140 | 7.816 | 0.06 | 0.83 | 7.816 | 7.816 | 7.816 | 2000 |
| 1717190940 | 7.752 | -0.45 | -5.46 | 7.34 | 7.752 | 7.34 | 220 |
| 1717104600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1717018200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716931800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716586200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716499800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716413400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716327000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716240600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715981400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715895000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715808600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715722200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715635800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715376600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715290200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715203800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715117400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715031000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714771800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714685400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714599000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714512600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 50 |
| 1714425720 | 8.2 | 0.1 | 1.23 | 8.2029 | 8.2029 | 8.2 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
