Atresmedia Corporacion De Medios De Comunicacion (PK) (ATVDY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 4.529 | 0 | 0.00 | 4.529 | 4.529 | 4.529 | 0 |
| 1719264540 | 4.529 | -1.02 | -18.40 | 4.529 | 4.529 | 4.529 | 100 |
| 1719005280 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718918880 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718746080 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718659680 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1718400300 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 180 |
| 1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717622640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717536240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717449840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717017840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716585840 | 5 | 0.09 | 1.87 | 5.55 | 5.55 | 4.99 | 1000 |
| 1716499200 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1716412800 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1716326400 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1716240000 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715980800 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715894400 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715808000 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715721600 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715635200 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715376000 | 4.9081 | -0.29 | -5.61 | 5.13 | 5.13 | 4.9081 | 270 |
| 1715289720 | 5.2 | 0.53 | 11.38 | 5.22 | 5.22 | 5.2 | 1087 |
| 1715203800 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1715117400 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1715031000 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714771800 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714685400 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714599000 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714512600 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714425900 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714166700 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714080300 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1713993900 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1713907500 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1713821100 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1713561900 | 4.6685 | -0.18 | -3.74 | 4.6685 | 4.6685 | 4.6685 | 552 |
| 1713475500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713389100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713302700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713216300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712957100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712870700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712784300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712697900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712611500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712352300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712265900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712179500 | 4.85 | 0.04 | 0.83 | 4.85 | 4.85 | 4.85 | 1342 |
| 1712064600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1711978200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1711632600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1711546200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1711459800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
